Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 81.41 81.41 81.41 81.41 0.0K
09:30 80.97 80.97 80.97 80.97 0.0K
10:20 80.27 80.27 80.27 80.27 0.0K
11:15 80.10 80.10 80.10 80.10 0.0K
12:15 78.58 78.58 78.58 78.58 0.0K
12:50 77.53 77.53 77.53 77.53 0.0K
13:15 77.66 77.66 77.66 77.66 0.0K
13:25 77.17 77.17 77.17 77.17 0.0K
14:05 78.20 78.20 78.20 78.20 0.0K
14:55 78.33 78.76 78.33 78.76 0.0K
16:35 77.38 77.38 77.38 77.38 0.0K
17:15 78.10 78.10 78.10 78.10 0.0K
17:20 78.08 78.08 78.08 78.08 0.0K
17:30 77.55 77.55 77.55 77.55 0.0K
18:30 76.86 76.86 76.86 76.86 0.0K
19:15 76.76 76.76 76.76 76.76 0.0K
19:35 77.27 77.27 77.27 77.27 0.0K
20:00 77.27 77.27 77.27 77.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available