Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.03 86.03 86.03 86.03 0.0K
09:30 85.80 85.80 85.80 85.80 0.0K
09:35 85.84 85.84 85.84 85.84 0.0K
10:15 85.98 85.98 85.98 85.98 0.0K
10:25 85.98 85.98 85.98 85.98 0.0K
10:55 85.74 85.74 85.74 85.74 0.0K
11:00 85.77 85.77 85.77 85.77 0.0K
12:00 86.06 86.06 86.06 86.06 0.0K
12:50 86.05 86.05 86.05 86.05 0.0K
13:50 86.23 86.23 86.23 86.23 0.0K
14:35 86.48 86.48 86.48 86.48 0.0K
15:35 86.52 86.52 86.52 86.52 0.0K
16:25 86.77 86.77 86.77 86.77 0.0K
17:15 86.80 86.80 86.80 86.80 0.0K
18:10 86.83 86.83 86.83 86.83 0.0K
18:55 86.91 86.91 86.91 86.91 0.0K
19:35 86.90 86.90 86.90 86.90 0.0K
20:00 86.90 86.90 86.90 86.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available