Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C

X1G
🏛️ germany →
230.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 230.48 231.00 230.48 230.95 0.0M
2025-09-25 230.78 231.12 230.37 230.37 0.0M
2025-09-24 231.02 231.02 230.83 230.83 0.0M
2025-09-23 231.21 231.21 230.83 231.01 0.0M
2025-09-22 231.11 231.25 231.01 231.01 0.0M
2025-09-19 231.09 231.22 231.04 231.04 0.0M
2025-09-18 232.27 232.27 231.34 231.53 0.0M
2025-09-17 231.91 232.12 231.86 232.07 0.0M
2025-09-16 231.95 231.95 231.51 231.74 0.0M
2025-09-15 231.44 231.76 231.44 231.76 0.0M
2025-09-12 231.78 231.78 231.20 231.20 0.0M
2025-09-11 231.89 232.04 231.49 231.94 0.0M
2025-09-10 231.82 231.86 231.57 231.77 0.0M
2025-09-09 231.88 231.88 231.64 231.70 0.0M
2025-09-08 231.44 232.02 231.44 231.91 0.0M
2025-09-05 230.98 232.95 230.75 231.53 0.0M
2025-09-04 230.09 230.76 230.09 230.51 0.0M
2025-09-03 229.23 230.13 229.23 230.13 0.0M
2025-09-02 229.39 229.43 229.00 229.13 0.0M
2025-09-01 230.02 230.16 229.86 230.03 0.0M
2025-08-29 230.76 230.76 230.30 230.30 0.0M
2025-08-28 230.75 230.75 230.31 230.73 0.0M
2025-08-27 230.30 230.67 230.05 230.36 0.0M
2025-08-26 230.05 230.53 230.05 230.53 0.0M
2025-08-25 230.57 230.57 229.90 229.90 0.0M
2025-08-22 229.92 230.85 229.92 230.85 0.0M
2025-08-21 231.05 231.05 230.24 230.24 0.0M
2025-08-20 230.54 230.93 230.54 230.93 0.0M
2025-08-19 230.26 230.56 230.23 230.56 0.0M
2025-08-18 230.28 230.59 230.11 230.11 0.0M
2025-08-15 231.38 231.38 230.17 230.17 0.0M
2025-08-14 232.11 232.11 231.31 231.45 0.0M
2025-08-13 231.05 231.98 231.05 231.98 0.0M
2025-08-12 231.36 231.41 230.70 230.70 0.0M
2025-08-11 231.84 231.84 231.42 231.42 0.0M
2025-08-08 232.24 232.24 231.45 231.45 0.0M
2025-08-07 232.00 232.34 231.85 232.34 0.0M
2025-08-06 232.05 232.26 231.96 232.04 0.0M
2025-08-05 232.41 232.41 232.05 232.41 0.0M
2025-08-04 231.00 232.33 231.00 232.33 0.0M
2025-08-01 230.55 231.82 230.49 231.32 0.0M
2025-07-31 231.36 231.36 230.82 231.09 0.0M
2025-07-30 231.00 231.28 230.72 230.76 0.0M
2025-07-29 231.13 231.36 230.85 231.23 0.0M
2025-07-28 230.87 231.23 230.74 231.18 0.0M
2025-07-25 230.11 230.58 230.10 230.58 0.0M
2025-07-24 231.38 231.45 230.63 230.64 0.0M
2025-07-23 231.84 232.31 231.84 232.31 0.0M
2025-07-22 231.70 232.21 231.70 232.21 0.0M
2025-07-21 231.03 231.97 231.03 231.97 0.0M
2025-07-18 230.50 230.66 230.46 230.46 0.0M
2025-07-17 230.40 230.83 230.37 230.83 0.0M
2025-07-16 230.09 230.74 230.09 230.58 0.0M
2025-07-15 230.24 230.86 230.05 230.05 0.0M
2025-07-14 230.04 230.04 229.67 229.75 0.0M
2025-07-11 230.25 230.25 229.81 230.06 0.0M
2025-07-10 231.09 231.13 230.26 230.26 0.0M
2025-07-09 230.79 230.83 230.64 230.83 0.0M
2025-07-08 230.89 230.93 230.33 230.73 0.0M
2025-07-07 231.92 231.92 231.19 231.20 0.0M
2025-07-04 232.24 232.26 231.92 231.92 0.0M
2025-07-03 231.27 231.79 231.27 231.79 0.0M
2025-07-02 231.68 231.75 230.82 231.23 0.0M
2025-07-01 231.98 232.44 231.88 232.03 0.0M
2025-06-30 231.66 231.93 231.60 231.60 0.0M
2025-06-27 231.79 231.79 231.55 231.62 0.0M
2025-06-26 232.18 232.18 231.81 231.81 0.0M
2025-06-25 232.50 232.50 231.29 231.66 0.0M
2025-06-24 232.31 232.37 231.62 231.81 0.0M
2025-06-23 231.12 232.19 231.12 232.13 0.0M
2025-06-20 232.13 232.13 231.57 231.78 0.0M
2025-06-19 231.60 231.69 231.56 231.56 0.0M
2025-06-18 231.32 232.13 231.27 232.13 0.0M
2025-06-17 231.40 231.89 231.40 231.65 0.0M
2025-06-16 231.35 231.91 231.11 231.91 0.0M
2025-06-13 232.86 232.86 231.66 231.66 0.0M
2025-06-12 232.69 232.95 232.60 232.95 0.0M
2025-06-11 232.17 232.44 231.99 231.99 0.0M
2025-06-10 232.01 232.36 232.01 232.31 0.0M
2025-06-09 232.01 232.11 231.65 231.65 0.0M
2025-06-06 231.62 232.01 231.61 231.80 0.0M
2025-06-05 232.35 232.56 231.24 231.24 0.0M
2025-06-04 232.29 232.34 231.99 231.99 0.0M
2025-06-03 232.56 232.56 232.18 232.18 0.0M
2025-06-02 232.04 232.07 231.44 232.07 0.0M
2025-05-30 232.16 232.27 231.67 232.14 0.0M
2025-05-29 231.10 232.24 231.10 232.24 0.0M
2025-05-28 231.56 231.59 231.25 231.34 0.0M
2025-05-27 231.63 231.71 231.27 231.71 0.0M
2025-05-26 230.37 231.02 230.37 231.02 0.0M
2025-05-23 230.08 231.02 229.86 230.39 0.0M
2025-05-22 229.58 229.76 229.34 229.76 0.0M
2025-05-21 229.98 229.98 229.37 229.70 0.0M
2025-05-20 230.60 230.86 230.38 230.38 0.0M
2025-05-19 230.30 230.77 229.49 230.77 0.0M
2025-05-16 230.61 230.92 230.44 230.44 0.0M
2025-05-15 229.36 230.06 229.03 230.06 0.0M
2025-05-14 228.83 229.24 228.83 228.84 0.0M
2025-05-13 229.28 229.28 228.92 228.92 0.0M
2025-05-12 229.60 229.88 229.25 229.25 0.0M
2025-05-09 230.37 230.55 230.05 230.55 0.0M
2025-05-08 231.47 231.47 230.86 230.86 0.0M
2025-05-07 230.39 231.54 230.39 231.54 0.0M
2025-05-06 230.36 230.56 230.12 230.56 0.0M
2025-05-05 230.50 230.73 230.50 230.64 0.0M
2025-05-02 231.35 231.38 230.39 230.39 0.0M
2025-04-30 231.15 231.67 231.15 231.67 0.0M
2025-04-29 231.08 231.23 230.71 231.21 0.0M
2025-04-28 231.17 231.17 230.63 230.92 0.0M
2025-04-25 231.68 231.68 231.18 231.18 0.0M
2025-04-24 230.97 231.87 230.97 231.87 0.0M
2025-04-23 230.80 231.24 230.50 230.61 0.0M
2025-04-22 230.64 231.31 230.64 231.31 0.0M
2025-04-17 230.01 230.83 229.51 230.76 0.0M
2025-04-16 230.21 230.26 229.74 230.26 0.0M
2025-04-15 230.48 230.48 229.49 229.52 0.0M
2025-04-14 229.26 230.07 229.26 230.07 0.0M
2025-04-11 228.41 229.56 228.41 229.14 0.0M
2025-04-10 227.43 228.60 227.43 228.60 0.0M
2025-04-09 226.64 228.19 226.64 227.93 0.0M
2025-04-08 227.87 228.22 227.28 227.57 0.0M
2025-04-07 229.10 229.22 227.70 227.98 0.0M
2025-04-04 228.97 229.76 228.87 228.90 0.0M
2025-04-03 228.62 228.62 227.99 228.26 0.0M
2025-04-02 227.88 228.22 227.35 227.35 0.0M
2025-04-01 227.57 228.24 227.57 227.93 0.0M
2025-03-31 227.91 227.91 227.02 227.09 0.0M
2025-03-28 227.35 227.52 227.13 227.13 0.0M
2025-03-27 226.72 226.73 226.30 226.73 0.0M
2025-03-26 226.27 226.35 226.05 226.35 0.0M
2025-03-25 226.17 226.25 225.83 226.25 0.0M
2025-03-24 226.15 226.52 226.11 226.52 0.0M
2025-03-21 226.21 226.60 226.21 226.48 0.0M
2025-03-20 226.40 226.55 226.23 226.23 0.0M
2025-03-19 226.26 226.26 225.84 226.02 0.0M
2025-03-18 225.68 225.79 225.43 225.79 0.0M
2025-03-17 225.01 226.12 225.01 226.12 0.0M
2025-03-14 224.85 224.89 224.18 224.89 0.0M
2025-03-13 224.94 225.12 224.48 224.92 0.0M
2025-03-12 224.51 225.15 224.47 225.05 0.0M
2025-03-11 225.16 225.16 224.63 224.77 0.0M
2025-03-10 225.03 225.68 225.03 225.27 0.0M
2025-03-07 225.09 225.96 225.09 225.32 0.0M
2025-03-06 224.38 224.97 224.38 224.76 0.0M
2025-03-05 227.71 227.71 225.82 225.82 0.0M
2025-03-04 230.62 230.62 229.53 229.76 0.0M
2025-03-03 230.82 230.87 229.56 229.97 0.0M
2025-02-28 231.43 231.43 231.00 231.12 0.0M
2025-02-27 231.02 231.10 230.65 231.10 0.0M
2025-02-26 230.40 231.02 230.40 231.02 0.0M
2025-02-25 229.95 230.49 229.87 230.49 0.0M
2025-02-24 229.81 230.02 229.58 230.02 0.0M
2025-02-21 229.29 230.09 229.29 230.09 0.0M
2025-02-20 228.86 229.19 228.83 229.10 0.0M
2025-02-19 229.71 229.71 228.88 229.01 0.0M
2025-02-18 229.61 230.07 229.61 229.94 0.0M
2025-02-17 229.80 230.08 229.80 230.08 0.0M
2025-02-14 230.84 230.93 230.58 230.58 0.0M
2025-02-13 229.84 231.01 229.84 231.01 0.0M
2025-02-12 230.14 230.24 229.64 229.88 0.0M
2025-02-11 231.19 231.26 230.36 230.41 0.0M
2025-02-10 231.40 231.67 231.36 231.58 0.0M
2025-02-07 231.72 231.72 231.11 231.21 0.0M
2025-02-06 231.48 231.77 231.27 231.76 0.0M
2025-02-05 231.36 231.84 231.36 231.83 0.0M
2025-02-04 230.60 231.11 230.57 231.11 0.0M
2025-02-03 230.12 231.12 230.12 231.12 0.0M
2025-01-31 229.02 229.88 229.02 229.65 0.0M
2025-01-30 228.53 229.11 228.53 229.11 0.0M
2025-01-29 228.81 228.81 228.16 228.16 0.0M
2025-01-28 228.33 228.46 228.28 228.33 0.0M
2025-01-27 228.69 228.85 228.52 228.67 0.0M
2025-01-24 228.42 228.42 227.72 228.17 0.0M
2025-01-23 228.89 228.89 228.17 228.17 0.0M
2025-01-22 228.95 229.27 228.91 228.91 0.0M
2025-01-21 228.65 229.06 228.50 229.06 0.0M
2025-01-20 228.62 228.62 228.01 228.59 0.0M
2025-01-17 228.42 228.81 228.42 228.42 0.0M
2025-01-16 227.66 228.13 227.30 228.13 0.0M
2025-01-15 226.31 227.90 226.14 227.57 0.0M
2025-01-14 226.71 226.71 225.77 225.77 0.0M
2025-01-13 226.19 226.34 225.92 226.08 0.0M
2025-01-10 226.99 227.04 226.89 226.90 0.0M
2025-01-09 227.26 227.56 227.26 227.47 0.0M
2025-01-08 228.50 228.53 227.85 227.85 0.0M
2025-01-07 229.08 229.11 228.51 228.51 0.0M
2025-01-06 228.66 229.22 228.66 229.22 0.0M
2025-01-03 229.84 230.09 229.03 229.03 0.0M
2025-01-02 230.20 230.69 229.75 229.75 0.0M