Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 86.86 86.86 86.86 86.86 0.0K
09:25 87.10 87.10 87.10 87.10 0.0K
10:20 87.24 87.24 87.24 87.24 0.0K
11:10 87.10 87.10 87.10 87.10 0.0K
12:10 87.25 87.25 87.25 87.25 0.0K
12:55 87.39 87.39 87.39 87.39 0.0K
13:55 87.41 87.41 87.41 87.41 0.0K
14:50 87.59 87.59 87.59 87.59 0.0K
16:40 87.80 87.80 87.80 87.80 0.0K
17:25 87.84 87.84 87.84 87.84 0.0K
18:10 87.91 87.91 87.91 87.91 0.0K
18:30 87.91 87.91 87.91 87.91 0.0K
19:00 87.84 87.84 87.84 87.84 0.0K
19:35 87.86 87.86 87.86 87.86 0.0K
20:00 87.86 87.86 87.86 87.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available