Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 90.32 90.32 90.32 90.32 0.0K
09:45 90.64 90.64 90.64 90.64 0.0K
10:15 90.59 90.59 90.59 90.59 0.0K
10:40 90.56 90.56 90.56 90.56 0.0K
11:00 90.81 90.81 90.81 90.81 0.0K
11:55 90.92 90.92 90.92 90.92 0.0K
12:55 90.92 90.92 90.92 90.92 0.0K
13:50 90.83 90.83 90.83 90.83 0.0K
14:45 90.77 90.77 90.77 90.77 0.0K
16:25 91.18 91.18 91.18 91.18 0.0K
17:20 91.05 91.05 91.05 91.05 0.0K
18:15 90.98 90.98 90.98 90.98 0.0K
19:10 90.97 90.97 90.97 90.97 0.0K
19:25 90.95 90.95 90.95 90.95 0.0K
20:00 90.95 90.95 90.95 90.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available