WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

GGRA
🏛️ germany →
38.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 38.38 38.55 38.33 38.55 0.0M
2025-10-02 38.29 38.34 38.23 38.23 0.0M
2025-10-01 37.66 38.12 37.63 38.12 0.0M
2025-09-30 37.54 37.70 37.48 37.64 0.0M
2025-09-29 37.60 37.70 37.50 37.63 0.0M
2025-09-26 37.49 37.65 37.48 37.64 0.0M
2025-09-25 37.58 37.63 37.45 37.54 0.0M
2025-09-24 37.74 37.82 37.66 37.71 0.0M
2025-09-23 37.81 37.85 37.77 37.77 0.0M
2025-09-22 37.82 37.82 37.65 37.80 0.0M
2025-09-19 37.62 37.84 37.62 37.78 0.0M
2025-09-18 37.70 37.87 37.63 37.81 0.0M
2025-09-17 37.36 37.46 37.36 37.46 0.0M
2025-09-16 37.67 37.67 37.32 37.35 0.0M
2025-09-15 37.69 37.75 37.62 37.68 0.0M
2025-09-12 37.70 37.79 37.68 37.72 0.0M
2025-09-11 37.68 37.84 37.58 37.84 0.0M
2025-09-10 37.75 37.75 37.46 37.52 0.0M
2025-09-09 37.39 37.49 37.30 37.49 0.0M
2025-09-08 37.42 37.50 37.30 37.45 0.0M
2025-09-05 37.63 37.63 37.22 37.35 0.0M
2025-09-04 37.42 37.57 37.42 37.57 0.0M
2025-09-03 37.26 37.39 37.25 37.27 0.0M
2025-09-02 37.30 37.31 37.00 37.00 0.0M
2025-09-01 37.34 37.37 37.22 37.37 0.0M
2025-08-29 37.55 37.55 37.25 37.29 0.0M
2025-08-28 37.69 37.74 37.43 37.52 0.0M
2025-08-27 37.54 37.69 37.54 37.63 0.0M
2025-08-26 37.38 37.46 37.35 37.41 0.0M
2025-08-25 37.55 37.55 37.40 37.48 0.0M
2025-08-22 37.49 37.65 37.46 37.65 0.0M
2025-08-21 37.59 37.59 37.36 37.47 0.0M
2025-08-20 37.55 37.58 37.47 37.51 0.0M
2025-08-19 37.29 37.62 37.29 37.62 0.0M
2025-08-18 37.29 37.43 37.29 37.43 0.0M
2025-08-15 37.47 37.48 37.24 37.32 0.0M
2025-08-14 37.27 37.42 37.27 37.42 0.0M
2025-08-13 37.18 37.26 37.15 37.24 0.0M
2025-08-12 37.01 37.12 36.76 36.76 0.0M
2025-08-11 37.09 37.11 36.98 37.03 0.0M
2025-08-08 36.78 36.94 36.78 36.92 0.0M
2025-08-07 36.62 36.92 36.62 36.75 0.0M
2025-08-06 36.84 36.86 36.58 36.68 0.0M
2025-08-05 36.92 36.98 36.73 36.77 0.0M
2025-08-04 36.42 36.77 36.42 36.77 0.0M
2025-08-01 37.00 37.00 36.22 36.33 0.0M
2025-07-31 37.52 37.64 37.30 37.35 0.0M
2025-07-30 37.27 37.50 37.22 37.42 0.0M
2025-07-29 37.34 37.43 37.19 37.28 0.0M
2025-07-28 37.31 37.31 37.15 37.26 0.0M
2025-07-25 36.96 37.03 36.84 37.03 0.0M
2025-07-24 36.94 37.04 36.88 36.98 0.0M
2025-07-23 36.76 36.93 36.69 36.93 0.0M
2025-07-22 36.55 36.65 36.46 36.55 0.0M
2025-07-21 36.75 36.80 36.61 36.66 0.0M
2025-07-18 36.93 36.93 36.70 36.71 0.0M
2025-07-17 36.78 36.91 36.74 36.91 0.0M
2025-07-16 36.48 36.71 36.04 36.23 0.0M
2025-07-15 36.75 36.79 36.65 36.71 0.0M
2025-07-14 36.51 36.60 36.48 36.60 0.0M
2025-07-11 36.86 36.86 36.65 36.67 0.0M
2025-07-10 36.72 37.12 36.72 37.12 0.0M
2025-07-09 36.58 36.80 36.58 36.71 0.0M
2025-07-08 36.56 36.69 36.46 36.69 0.0M
2025-07-07 36.63 36.69 36.50 36.61 0.0M
2025-07-04 36.59 36.59 36.42 36.51 0.0M
2025-07-03 36.50 36.71 36.47 36.71 0.0M
2025-07-02 36.43 36.51 36.42 36.51 0.0M
2025-07-01 36.27 36.48 35.98 36.48 0.0M
2025-06-30 36.33 36.34 36.18 36.24 0.0M
2025-06-27 36.09 36.33 36.09 36.33 0.0M
2025-06-26 35.92 35.95 35.85 35.95 0.0M
2025-06-25 36.12 36.24 36.01 36.06 0.0M
2025-06-24 36.17 36.18 36.01 36.01 0.0M
2025-06-23 35.73 35.84 35.70 35.71 0.0M
2025-06-20 35.90 36.02 35.74 35.83 0.0M
2025-06-19 35.95 35.95 35.80 35.80 0.0M
2025-06-18 36.10 36.10 35.98 36.04 0.0M
2025-06-17 36.20 36.20 36.05 36.18 0.0M
2025-06-16 36.18 36.33 36.13 36.30 0.0M
2025-06-13 36.14 36.39 36.12 36.30 0.0M
2025-06-12 36.55 36.55 36.20 36.49 0.0M
2025-06-11 36.88 36.90 36.75 36.83 0.0M
2025-06-10 36.76 36.90 36.73 36.90 0.0M
2025-06-09 36.71 36.88 36.71 36.88 0.0M
2025-06-06 36.59 36.85 36.54 36.81 0.0M
2025-06-05 36.64 36.69 36.32 36.60 0.0M
2025-06-04 36.61 36.67 36.50 36.55 0.0M
2025-06-03 36.28 36.48 36.19 36.48 0.0M
2025-06-02 36.28 36.28 36.08 36.17 0.0M
2025-05-30 36.36 36.52 36.36 36.51 0.0M
2025-05-29 36.74 36.89 36.33 36.33 0.0M
2025-05-28 36.60 36.67 36.46 36.52 0.0M
2025-05-27 36.26 36.55 36.26 36.54 0.0M
2025-05-26 36.17 36.28 36.13 36.25 0.0M
2025-05-23 36.31 36.33 35.69 35.97 0.0M
2025-05-22 36.39 36.39 36.16 36.34 0.0M
2025-05-21 36.58 36.63 36.43 36.63 0.0M
2025-05-20 36.85 37.02 36.80 36.92 0.0M
2025-05-19 36.70 36.79 36.46 36.79 0.0M
2025-05-16 36.72 36.87 36.68 36.87 0.0M
2025-05-15 36.28 36.66 36.24 36.66 0.0M
2025-05-14 36.57 36.57 36.31 36.40 0.0M
2025-05-13 36.76 36.80 36.62 36.68 0.0M
2025-05-12 36.35 36.64 36.28 36.64 0.0M
2025-05-09 35.71 35.77 35.52 35.67 0.1M
2025-05-08 35.60 35.79 35.50 35.71 0.0M
2025-05-07 35.39 35.47 35.20 35.34 0.0M
2025-05-06 35.68 35.68 35.44 35.55 0.0M
2025-05-05 35.68 35.88 35.61 35.88 0.0M
2025-05-02 35.50 35.67 35.43 35.67 0.0M
2025-04-30 34.94 35.06 34.60 34.98 0.0M
2025-04-29 34.80 34.88 34.72 34.77 0.0M
2025-04-28 34.70 34.84 34.62 34.67 0.0M
2025-04-25 34.77 34.79 34.43 34.47 0.0M
2025-04-24 34.18 34.57 34.04 34.57 0.1M
2025-04-23 34.07 34.73 34.07 34.28 0.0M
2025-04-22 33.20 33.46 33.03 33.46 0.0M
2025-04-17 33.87 33.87 33.61 33.68 0.0M
2025-04-16 33.95 34.11 33.74 34.01 0.0M
2025-04-15 34.35 34.50 34.27 34.38 0.0M
2025-04-14 33.96 34.38 33.94 34.18 0.0M
2025-04-11 33.60 33.60 32.95 33.37 0.0M
2025-04-10 34.97 34.97 33.49 33.49 0.0M
2025-04-09 32.55 32.71 31.76 32.50 0.0M
2025-04-08 33.45 34.31 33.41 33.88 0.0M
2025-04-07 32.01 33.68 31.99 32.98 0.0M
2025-04-04 34.93 35.13 33.98 34.01 0.0M
2025-04-03 35.78 35.91 35.19 35.19 0.0M
2025-04-02 36.93 36.93 36.52 36.84 0.0M
2025-04-01 36.86 37.04 36.67 37.00 0.0M
2025-03-31 36.50 36.66 36.32 36.66 0.0M
2025-03-28 37.23 37.33 36.79 36.84 0.0M
2025-03-27 37.41 37.44 37.24 37.34 0.0M
2025-03-26 37.59 37.59 37.40 37.44 0.0M
2025-03-25 37.59 37.67 37.50 37.50 0.0M
2025-03-24 37.46 37.54 37.27 37.52 0.0M
2025-03-21 37.27 37.27 36.99 37.13 0.0M
2025-03-20 37.33 37.53 37.14 37.36 0.0M
2025-03-19 37.01 37.27 36.96 37.26 0.0M
2025-03-18 37.18 37.30 36.93 37.00 0.0M
2025-03-17 36.88 37.19 36.83 37.15 0.0M
2025-03-14 36.78 36.98 36.68 36.94 0.0M
2025-03-13 36.77 37.00 36.65 36.65 0.0M
2025-03-12 36.99 37.18 36.68 36.94 0.0M
2025-03-11 37.62 37.62 36.82 36.90 0.0M
2025-03-10 38.27 38.30 37.82 37.94 0.0M
2025-03-07 38.19 38.19 37.96 38.01 0.0M
2025-03-06 38.53 38.53 38.16 38.41 0.0M
2025-03-05 38.78 38.79 38.29 38.37 0.0M
2025-03-04 39.60 39.60 38.99 38.99 0.0M
2025-03-03 40.10 40.10 39.87 39.89 0.0M
2025-02-28 39.66 39.76 39.61 39.73 0.0M
2025-02-27 39.86 40.02 39.76 39.99 0.0M
2025-02-26 39.86 40.00 39.84 39.91 0.0M
2025-02-25 39.84 39.89 39.78 39.82 0.0M
2025-02-24 40.01 40.09 39.85 39.90 0.0M
2025-02-21 40.20 40.34 40.08 40.19 0.0M
2025-02-20 40.35 40.35 40.11 40.11 0.0M
2025-02-19 40.33 40.43 40.15 40.43 0.0M
2025-02-18 40.18 40.31 40.13 40.22 0.0M
2025-02-17 40.01 40.20 40.01 40.16 0.0M
2025-02-14 40.27 40.27 40.04 40.04 0.0M
2025-02-13 40.02 40.20 39.96 40.20 0.0M
2025-02-12 40.11 40.11 39.81 39.89 0.0M
2025-02-11 40.00 40.12 40.00 40.09 0.0M
2025-02-10 39.99 40.10 39.95 40.00 0.0M
2025-02-07 39.98 40.06 39.77 39.86 0.0M
2025-02-06 40.01 40.18 39.95 40.14 0.0M
2025-02-05 39.52 39.58 39.44 39.58 0.0M
2025-02-04 39.80 39.80 39.56 39.63 0.0M
2025-02-03 39.86 39.88 39.55 39.81 0.0M
2025-01-31 40.10 40.23 40.04 40.04 0.0M
2025-01-30 39.75 39.90 39.69 39.79 0.0M
2025-01-29 39.67 39.76 39.56 39.68 0.0M
2025-01-28 39.44 39.64 39.39 39.53 0.0M
2025-01-27 39.07 39.11 38.52 39.11 0.0M
2025-01-24 39.39 39.40 39.18 39.25 0.0M
2025-01-23 39.30 39.43 39.20 39.38 0.0M
2025-01-22 39.12 39.27 39.08 39.26 0.0M
2025-01-21 38.81 38.98 38.80 38.93 0.0M
2025-01-20 38.91 38.96 38.71 38.79 0.0M
2025-01-17 38.82 39.05 38.82 39.02 0.0M
2025-01-16 38.87 38.89 38.71 38.83 0.0M
2025-01-15 38.22 38.73 38.22 38.70 0.0M
2025-01-14 38.51 38.54 38.16 38.22 0.0M
2025-01-13 38.39 38.41 38.21 38.37 0.0M
2025-01-10 38.70 38.73 38.47 38.47 0.0M
2025-01-09 38.61 38.73 38.56 38.56 0.0M
2025-01-08 38.63 38.76 38.49 38.72 0.0M
2025-01-07 38.44 38.74 38.41 38.55 0.0M
2025-01-06 38.55 38.70 38.47 38.66 0.0M
2025-01-03 38.56 38.56 38.41 38.52 0.0M
2025-01-02 38.46 38.73 38.37 38.73 0.0M