Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Dist

WELRUSD
🏛️ germany →
23.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.36 9.36 9.32 9.32 0.0M
2022-12-29 9.22 9.41 9.22 9.41 0.0M
2022-12-28 9.30 9.30 9.22 9.22 0.0M
2022-12-27 9.44 9.44 9.34 9.34 0.0M
2022-12-23 9.34 9.37 9.34 9.37 0.0M
2022-12-22 9.47 9.47 9.28 9.28 0.0M
2022-12-21 9.35 9.46 9.35 9.46 0.0M
2022-12-20 9.27 9.27 9.27 9.27 0.0M
2022-12-19 9.46 9.46 9.32 9.32 0.0M
2022-12-16 9.47 9.47 9.43 9.44 0.0M
2022-12-15 9.74 9.74 9.53 9.53 0.0M
2022-12-14 9.92 9.98 9.92 9.98 0.0M
2022-12-13 10.04 10.04 10.04 10.04 0.0M
2022-12-12 9.72 9.72 9.66 9.66 0.0M
2022-12-09 9.72 9.79 9.72 9.79 0.0M
2022-12-08 9.70 9.70 9.68 9.68 0.0M
2022-12-07 9.73 9.73 9.69 9.69 0.0M
2022-12-06 10.01 10.01 9.81 9.81 0.0M
2022-12-05 10.13 10.15 10.06 10.06 0.0M
2022-12-02 10.15 10.15 10.11 10.11 0.0M
2022-12-01 10.16 10.16 10.16 10.16 0.0M
2022-11-30 9.71 9.73 9.71 9.73 0.0M
2022-11-29 9.78 9.78 9.64 9.64 0.0M
2022-11-28 9.82 9.82 9.76 9.76 0.0M
2022-11-25 9.95 9.95 9.88 9.88 0.0M
2022-11-24 9.97 9.97 9.96 9.96 0.0M
2022-11-23 9.77 9.86 9.77 9.86 0.0M
2022-11-22 9.67 9.67 9.64 9.64 0.0M
2022-11-21 9.65 9.74 9.65 9.69 0.0M
2022-11-18 9.81 9.81 9.73 9.73 0.0M
2022-11-17 9.74 9.74 9.71 9.71 0.0M
2022-11-16 9.92 9.92 9.82 9.82 0.0M
2022-11-15 9.80 9.80 9.80 9.80 0.0M
2022-11-14 9.69 9.75 9.69 9.75 0.0M
2022-11-11 9.61 9.69 9.60 9.69 0.0M
2022-11-10 9.01 9.48 9.01 9.48 0.0M
2022-11-09 9.17 9.17 9.10 9.10 0.0M
2022-11-08 9.21 9.37 9.21 9.37 0.0M
2022-11-07 9.01 9.16 9.01 9.16 0.0M
2022-11-04 8.89 8.96 8.89 8.96 0.0M
2022-11-03 9.06 9.06 8.93 8.93 0.0M
2022-11-02 9.37 9.37 9.24 9.24 0.0M
2022-11-01 9.52 9.56 9.36 9.36 0.0M
2022-10-31 9.49 9.49 9.43 9.43 0.0M
2022-10-28 9.31 9.40 9.31 9.40 0.0M
2022-10-27 9.70 9.70 9.45 9.50 0.1M
2022-10-26 9.77 9.89 9.77 9.89 0.0M
2022-10-25 9.78 9.95 9.76 9.95 0.0M
2022-10-24 9.71 9.71 9.69 9.71 0.0M
2022-10-21 9.49 9.49 9.45 9.48 0.0M
2022-10-20 9.60 9.74 9.60 9.74 0.0M
2022-10-19 9.73 9.73 9.67 9.67 0.0M
2022-10-18 9.76 9.76 9.61 9.61 0.0M
2022-10-17 9.45 9.63 9.45 9.63 0.0M
2022-10-14 9.57 9.57 9.40 9.40 0.0M
2022-10-13 9.34 9.42 9.34 9.42 0.0M
2022-10-12 9.36 9.36 9.33 9.33 0.0M
2022-10-11 9.11 9.13 9.11 9.13 0.0M