Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist

WELLGUSD
🏛️ germany →
24.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.66 24.66 24.57 24.57 0.0M
2025-09-25 24.68 24.68 24.45 24.66 0.0M
2025-09-24 24.88 24.89 24.71 24.71 0.0M
2025-09-23 25.08 25.08 24.98 24.98 0.0M
2025-09-22 24.63 24.83 24.61 24.83 0.0M
2025-09-19 24.37 24.47 24.37 24.47 0.0M
2025-09-18 24.22 24.46 24.22 24.46 0.0M
2025-09-17 24.19 24.19 24.01 24.01 0.0M
2025-09-16 24.35 24.39 24.23 24.23 0.0M
2025-09-15 24.12 24.21 24.03 24.21 0.0M
2025-09-12 24.05 24.10 24.02 24.10 0.0M
2025-09-11 24.01 24.08 24.01 24.08 0.0M
2025-09-10 23.85 24.02 23.85 24.02 0.0M
2025-09-09 23.66 23.66 23.49 23.49 0.0M
2025-09-08 23.47 23.67 23.47 23.67 0.0M
2025-09-05 23.55 23.59 23.37 23.37 0.0M
2025-09-04 23.28 23.29 23.28 23.29 0.0M
2025-09-03 23.16 23.32 23.16 23.22 0.0M
2025-09-02 23.35 23.35 22.86 22.86 0.0M
2025-09-01 23.32 23.39 23.32 23.36 0.0M
2025-08-29 23.72 23.72 23.36 23.36 0.0M
2025-08-28 23.54 23.68 23.52 23.68 0.0M
2025-08-27 23.49 23.52 23.49 23.51 0.0M
2025-08-26 23.30 23.37 23.30 23.37 0.0M
2025-08-25 23.35 23.46 23.29 23.46 0.0M
2025-08-22 22.90 23.47 22.90 23.47 0.0M
2025-08-21 23.16 23.16 23.12 23.12 0.0M
2025-08-20 23.22 23.29 23.04 23.04 0.0M
2025-08-19 23.75 23.75 23.50 23.50 0.0M
2025-08-18 23.72 23.72 23.66 23.66 0.0M
2025-08-15 23.91 23.91 23.71 23.71 0.0M
2025-08-14 23.89 23.91 23.80 23.81 0.0M
2025-08-13 23.95 23.99 23.92 23.92 0.0M
2025-08-12 23.63 23.83 23.59 23.83 0.0M
2025-08-11 23.78 23.80 23.72 23.80 0.0M
2025-08-08 23.57 23.63 23.57 23.63 0.0M
2025-08-07 23.53 23.72 23.53 23.57 0.0M
2025-08-06 23.15 23.33 23.07 23.33 0.0M
2025-08-05 23.37 23.39 23.04 23.04 0.0M
2025-08-04 22.90 23.19 22.90 23.19 0.0M
2025-08-01 23.27 23.27 22.82 22.82 0.0M
2025-07-31 23.85 23.85 23.48 23.48 0.0M
2025-07-30 23.35 23.36 23.35 23.35 0.0M
2025-07-29 23.42 23.46 23.31 23.31 0.0M
2025-07-28 23.31 23.31 23.24 23.24 0.0M
2025-07-25 23.13 23.18 23.12 23.18 0.0M
2025-07-24 23.08 23.11 23.07 23.11 0.0M
2025-07-23 22.88 22.88 22.84 22.84 0.0M
2025-07-22 23.02 23.02 22.86 22.86 0.0M
2025-07-21 23.07 23.17 23.07 23.17 0.0M
2025-07-18 23.12 23.12 23.02 23.02 0.0M
2025-07-17 22.94 23.07 22.89 23.07 0.0M
2025-07-16 22.71 22.75 22.60 22.60 0.0M
2025-07-15 22.76 22.89 22.76 22.89 0.0M
2025-07-14 22.46 22.54 22.39 22.54 0.0M
2025-07-11 22.58 22.66 22.52 22.66 0.0M
2025-07-10 22.66 22.74 22.65 22.65 0.0M
2025-07-09 22.51 22.59 22.51 22.59 0.0M
2025-07-08 22.47 22.49 22.47 22.47 0.0M
2025-07-07 22.49 22.52 22.47 22.47 0.0M
2025-07-04 22.54 22.54 22.45 22.46 0.0M
2025-07-03 22.35 22.65 22.27 22.65 0.0M
2025-07-02 22.12 22.25 22.03 22.25 0.0M
2025-07-01 22.28 22.28 22.04 22.04 0.0M
2025-06-30 22.23 22.26 22.21 22.21 0.0M
2025-06-27 22.16 22.22 22.16 22.22 0.0M
2025-06-26 22.02 22.04 21.98 21.98 0.0M
2025-06-25 21.70 21.82 21.70 21.82 0.0M
2025-06-24 21.58 21.64 21.50 21.64 0.0M
2025-06-23 21.04 21.14 21.03 21.14 0.0M
2025-06-20 21.10 21.11 21.10 21.11 0.0M
2025-06-19 21.07 21.07 20.87 20.87 0.0M
2025-06-18 21.16 21.20 21.12 21.20 0.0M
2025-06-17 21.16 21.21 21.14 21.21 0.0M
2025-06-16 21.06 21.28 21.05 21.28 0.0M
2025-06-13 20.86 21.08 20.86 21.08 0.0M
2025-06-12 21.09 21.25 21.06 21.25 0.0M
2025-06-11 21.10 21.23 21.10 21.23 0.0M
2025-06-10 21.04 21.04 20.99 20.99 0.0M
2025-06-09 21.02 21.10 21.02 21.10 0.0M
2025-06-06 20.87 21.02 20.87 21.02 0.0M
2025-06-05 20.90 21.11 20.90 21.11 0.0M
2025-06-04 20.85 20.91 20.85 20.91 0.0M
2025-06-03 20.52 20.80 20.52 20.80 0.0M
2025-06-02 20.24 20.44 20.24 20.44 0.0M
2025-05-30 20.43 20.50 20.33 20.33 0.0M
2025-05-29 20.88 20.88 20.57 20.57 0.0M
2025-05-28 20.44 20.51 20.44 20.45 0.0M
2025-05-27 20.27 20.41 20.27 20.41 0.0M
2025-05-26 20.30 20.31 20.28 20.28 0.0M
2025-05-23 20.22 20.23 19.89 19.99 0.0M
2025-05-22 20.25 20.28 20.23 20.28 0.0M
2025-05-21 20.38 20.57 20.38 20.57 0.0M
2025-05-20 20.51 20.57 20.49 20.49 0.0M
2025-05-19 20.32 20.54 20.27 20.54 0.0M
2025-05-16 20.57 20.66 20.56 20.56 0.0M
2025-05-15 20.58 20.64 20.51 20.64 0.0M
2025-05-14 20.55 20.62 20.45 20.62 0.0M
2025-05-13 19.90 20.40 19.90 20.40 0.0M
2025-05-12 19.74 20.02 19.74 19.84 0.0M
2025-05-09 19.18 19.25 19.10 19.10 0.0M
2025-05-08 19.17 19.26 19.08 19.17 0.0M
2025-05-07 18.90 18.92 18.73 18.73 0.0M
2025-05-06 18.84 18.86 18.73 18.86 0.0M
2025-05-05 18.97 18.97 18.92 18.97 0.0M
2025-05-02 18.84 19.09 18.84 19.09 0.0M
2025-04-30 18.35 18.36 18.10 18.24 0.0M
2025-04-29 18.35 18.37 18.33 18.37 0.0M
2025-04-28 18.34 18.38 18.16 18.16 0.0M
2025-04-25 18.18 18.19 18.00 18.19 0.0M
2025-04-24 17.51 17.95 17.51 17.95 0.0M
2025-04-23 17.49 17.72 17.49 17.65 0.0M
2025-04-22 16.92 17.03 16.85 17.03 0.0M
2025-04-17 17.46 17.47 17.15 17.15 0.0M
2025-04-16 17.47 17.55 17.47 17.52 0.0M
2025-04-15 17.87 18.00 17.87 18.00 0.0M
2025-04-14 18.22 18.22 17.92 17.92 0.0M
2025-04-11 17.58 17.58 17.31 17.40 0.0M
2025-04-10 18.02 18.02 17.25 17.25 0.0M
2025-04-09 16.12 16.23 15.87 16.23 0.0M
2025-04-08 16.59 16.79 16.53 16.79 0.0M
2025-04-07 15.95 16.09 15.76 16.09 0.0M
2025-04-04 17.32 17.32 16.67 16.67 0.0M
2025-04-03 17.90 17.90 17.54 17.54 0.0M
2025-04-02 18.42 18.53 18.35 18.53 0.0M
2025-04-01 18.28 18.39 18.23 18.39 0.0M
2025-03-31 18.07 18.07 18.00 18.04 0.0M
2025-03-28 18.69 18.71 18.40 18.40 0.0M
2025-03-27 18.82 18.86 18.80 18.84 0.0M
2025-03-26 19.36 19.36 19.01 19.01 0.0M
2025-03-25 19.26 19.36 19.26 19.36 0.0M
2025-03-24 19.17 19.29 19.17 19.29 0.0M
2025-03-21 18.90 18.90 18.76 18.87 0.0M
2025-03-20 19.15 19.17 18.92 18.96 0.0M
2025-03-19 18.80 19.01 18.80 19.01 0.0M
2025-03-18 19.03 19.10 18.86 18.91 0.0M
2025-03-17 18.92 19.00 18.90 18.94 0.0M
2025-03-14 18.61 18.96 18.61 18.96 0.0M
2025-03-13 18.63 18.78 18.57 18.57 0.0M
2025-03-12 18.56 18.87 18.56 18.87 0.0M
2025-03-11 18.61 18.67 18.51 18.51 0.0M
2025-03-10 19.24 19.24 18.69 18.69 0.0M
2025-03-07 19.22 19.30 19.06 19.06 0.0M
2025-03-06 19.59 19.59 19.34 19.51 0.0M
2025-03-05 19.56 19.64 19.29 19.29 0.0M
2025-03-04 19.41 19.41 19.08 19.16 0.0M
2025-03-03 19.97 20.06 19.81 19.81 0.0M
2025-02-28 19.75 19.75 19.63 19.72 0.0M
2025-02-27 20.45 20.56 20.24 20.24 0.0M
2025-02-26 20.49 20.61 20.48 20.61 0.0M
2025-02-25 20.49 20.61 20.28 20.28 0.0M
2025-02-24 20.92 20.94 20.77 20.77 0.0M
2025-02-21 21.26 21.30 21.15 21.15 0.0M
2025-02-20 21.20 21.26 21.19 21.19 0.0M
2025-02-19 21.24 21.24 21.21 21.21 0.0M
2025-02-18 21.22 21.24 21.22 21.23 0.0M
2025-02-17 21.17 21.20 21.17 21.20 0.0M
2025-02-14 21.02 21.02 20.95 21.01 0.0M
2025-02-13 20.71 20.95 20.58 20.95 0.0M
2025-02-12 20.71 20.71 20.55 20.55 0.0M
2025-02-11 20.59 20.85 20.57 20.85 0.0M
2025-02-10 20.52 20.74 20.52 20.72 0.0M
2025-02-07 20.66 20.66 20.45 20.45 0.0M
2025-02-06 20.53 20.57 20.49 20.57 0.0M
2025-02-05 20.17 20.37 20.09 20.37 0.0M
2025-02-04 19.97 20.29 19.97 20.25 0.0M
2025-02-03 19.80 19.98 19.80 19.98 0.0M
2025-01-31 20.67 20.71 20.67 20.69 0.0M
2025-01-30 20.55 20.55 20.31 20.31 0.0M
2025-01-29 20.98 20.98 20.55 20.55 0.0M
2025-01-28 20.33 20.46 20.22 20.46 0.0M
2025-01-27 20.42 20.42 20.01 20.05 0.0M
2025-01-24 21.37 21.40 21.32 21.32 0.0M
2025-01-23 21.26 21.31 21.21 21.31 0.0M
2025-01-22 21.09 21.35 21.09 21.35 0.0M
2025-01-21 20.81 20.81 20.76 20.76 0.0M
2025-01-20 20.83 20.94 20.78 20.94 0.0M
2025-01-17 20.55 20.83 20.55 20.83 0.0M
2025-01-16 20.91 20.91 20.63 20.63 0.0M
2025-01-15 20.23 20.57 20.23 20.57 0.0M
2025-01-14 20.41 20.41 20.20 20.20 0.0M
2025-01-13 20.33 20.33 20.12 20.12 0.0M
2025-01-10 20.80 20.83 20.37 20.37 0.0M
2025-01-09 20.73 20.85 20.73 20.84 0.0M
2025-01-08 21.01 21.01 20.90 20.90 0.0M
2025-01-07 21.38 21.47 21.07 21.07 0.0M
2025-01-06 21.04 21.51 21.04 21.51 0.0M
2025-01-03 20.67 20.84 20.65 20.84 0.0M
2025-01-02 20.78 20.85 20.69 20.69 0.0M