Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist

MWO
🏛️ germany →
39.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 39.85 39.85 39.64 39.80 0.0M
2023-12-28 39.56 39.59 39.38 39.57 0.0M
2023-12-27 39.47 39.47 39.36 39.36 0.0M
2023-12-22 39.06 39.37 39.06 39.37 0.0M
2023-12-21 39.30 39.30 39.08 39.08 0.0M
2023-12-20 39.49 39.59 39.40 39.59 0.0M
2023-12-19 39.32 39.36 39.26 39.36 0.0M
2023-12-18 39.48 39.58 39.26 39.26 0.0M
2023-12-15 39.93 40.12 39.58 39.58 0.0M
2023-12-14 39.26 39.63 39.26 39.63 0.0M
2023-12-13 38.04 38.29 38.04 38.29 0.0M
2023-12-12 38.14 38.14 37.89 38.00 0.0M
2023-12-11 39.03 39.09 38.97 39.09 0.0M
2023-12-08 38.97 39.03 38.87 38.89 0.0M
2023-12-07 38.92 39.02 38.76 38.98 0.0M
2023-12-06 39.02 39.10 38.94 39.10 0.0M
2023-12-05 38.76 38.91 38.73 38.80 0.0M
2023-12-04 38.46 38.68 38.46 38.58 0.0M
2023-12-01 37.61 38.22 37.55 38.21 0.0M
2023-11-30 37.32 37.49 37.32 37.49 0.0M
2023-11-29 37.11 37.28 37.11 37.28 0.0M
2023-11-28 36.97 36.97 36.77 36.92 0.0M
2023-11-27 36.78 36.99 36.78 36.99 0.0M
2023-11-24 36.94 37.03 36.92 36.93 0.0M
2023-11-23 36.75 36.92 36.75 36.91 0.0M
2023-11-22 36.82 37.09 36.82 37.02 0.0M
2023-11-21 36.88 36.88 36.64 36.69 0.0M
2023-11-20 36.76 36.83 36.73 36.83 0.0M
2023-11-17 36.97 37.17 36.80 36.80 0.0M
2023-11-16 37.06 37.06 36.91 36.91 0.0M
2023-11-15 37.18 37.33 37.13 37.13 0.0M
2023-11-14 35.73 37.21 35.71 37.21 0.0M
2023-11-13 35.88 35.95 35.79 35.83 0.0M
2023-11-10 35.94 35.95 35.67 35.89 0.0M
2023-11-09 36.17 36.37 36.07 36.07 0.0M
2023-11-08 36.05 36.18 36.05 36.15 0.0M
2023-11-07 36.23 36.38 36.17 36.19 0.0M
2023-11-06 36.73 36.73 36.23 36.23 0.0M
2023-11-03 36.54 37.19 36.54 37.17 0.0M
2023-11-02 35.52 36.40 35.52 36.40 0.0M
2023-11-01 35.10 35.38 35.01 35.38 0.0M
2023-10-31 34.45 35.00 34.45 35.00 0.0M
2023-10-30 34.72 34.72 34.27 34.27 0.0M
2023-10-27 34.95 34.95 34.56 34.56 0.0M
2023-10-26 34.39 34.95 34.39 34.95 0.0M
2023-10-25 34.96 34.99 34.71 34.71 0.0M
2023-10-24 34.71 35.14 34.71 35.14 0.0M
2023-10-23 35.22 35.22 34.76 34.97 0.0M
2023-10-20 35.36 35.49 35.34 35.35 0.0M
2023-10-19 36.14 36.14 35.81 35.86 0.0M
2023-10-18 36.75 36.75 36.38 36.38 0.0M
2023-10-17 36.84 37.01 36.70 37.00 0.0M
2023-10-16 36.74 36.91 36.66 36.80 0.0M
2023-10-13 36.84 36.84 36.69 36.71 0.0M
2023-10-12 37.26 37.29 36.93 36.96 0.0M
2023-10-11 36.67 37.04 36.67 36.91 0.0M
2023-10-10 36.65 36.88 36.59 36.88 0.0M
2023-10-09 36.09 36.55 36.09 36.55 0.0M
2023-10-06 36.20 36.30 36.00 36.07 0.0M
2023-10-05 36.09 36.15 35.99 36.06 0.0M
2023-10-04 35.64 35.80 35.64 35.71 0.0M
2023-10-03 36.39 36.39 35.81 35.81 0.0M
2023-10-02 36.88 37.01 36.63 36.63 0.0M
2023-09-29 36.76 37.04 36.76 36.92 0.0M
2023-09-28 36.60 36.64 36.50 36.64 0.0M
2023-09-27 36.76 36.89 36.73 36.73 0.0M
2023-09-26 37.02 37.02 36.76 36.76 0.0M
2023-09-25 37.20 37.20 37.06 37.15 0.0M
2023-09-22 37.32 37.49 37.32 37.45 0.0M
2023-09-21 38.15 38.15 37.70 37.70 0.0M
2023-09-20 38.20 38.53 38.20 38.46 0.0M
2023-09-19 38.24 38.34 38.20 38.20 0.0M
2023-09-18 38.72 38.72 38.35 38.35 0.0M
2023-09-15 39.00 39.00 38.60 38.62 0.0M
2023-09-14 38.03 38.72 38.03 38.72 0.0M
2023-09-13 38.01 38.15 38.01 38.10 0.0M
2023-09-12 38.20 38.30 38.12 38.15 0.0M
2023-09-11 38.22 38.25 38.08 38.08 0.0M
2023-09-08 38.43 38.47 38.37 38.37 0.0M
2023-09-07 38.27 38.41 38.27 38.41 0.0M
2023-09-06 38.22 38.33 38.14 38.16 0.0M
2023-09-05 38.40 38.58 38.27 38.45 0.0M
2023-09-04 38.44 38.54 38.37 38.37 0.0M
2023-09-01 38.36 38.50 38.27 38.44 0.0M
2023-08-31 38.26 38.44 38.26 38.35 0.0M
2023-08-30 38.19 38.19 38.04 38.04 0.0M
2023-08-29 38.02 38.07 38.02 38.07 0.0M
2023-08-28 37.69 37.99 37.66 37.99 0.0M
2023-08-25 37.71 37.80 37.60 37.80 0.0M
2023-08-24 37.75 37.75 37.68 37.73 0.0M
2023-08-23 37.11 37.49 37.11 37.49 0.0M
2023-08-22 36.71 37.01 36.71 36.99 0.0M
2023-08-21 37.10 37.10 36.61 36.61 0.0M
2023-08-18 37.19 37.19 37.08 37.11 0.0M
2023-08-17 37.49 37.51 37.45 37.49 0.0M
2023-08-16 37.56 37.62 37.45 37.58 0.0M
2023-08-15 37.92 37.92 37.47 37.62 0.0M
2023-08-14 38.11 38.15 37.98 37.98 0.0M
2023-08-11 38.11 38.11 38.05 38.09 0.0M
2023-08-10 38.33 38.41 38.30 38.41 0.0M
2023-08-09 38.33 38.33 38.05 38.16 0.0M
2023-08-08 38.34 38.39 38.10 38.10 0.0M
2023-08-07 38.25 38.41 38.06 38.37 0.0M
2023-08-04 38.47 38.47 38.08 38.25 0.0M
2023-08-03 38.62 38.65 38.08 38.08 0.0M
2023-08-02 38.59 38.71 38.47 38.64 0.0M
2023-08-01 39.07 39.07 38.84 38.84 0.0M
2023-07-31 38.72 39.06 38.72 39.01 0.0M
2023-07-28 39.11 39.11 38.90 38.90 0.0M
2023-07-27 39.50 39.65 39.26 39.26 0.0M
2023-07-26 39.20 39.33 39.11 39.33 0.0M
2023-07-25 39.31 39.45 39.24 39.36 0.0M
2023-07-24 38.88 39.31 38.88 39.25 0.0M
2023-07-21 38.84 39.02 38.74 39.02 0.0M
2023-07-20 38.61 38.74 38.61 38.66 0.0M
2023-07-19 38.20 38.54 38.20 38.45 0.0M
2023-07-18 38.05 38.20 38.01 38.01 0.0M
2023-07-17 38.24 38.25 38.20 38.23 0.0M
2023-07-14 38.37 38.37 38.16 38.22 0.0M
2023-07-13 38.45 38.53 38.31 38.35 0.0M
2023-07-12 38.38 38.62 38.38 38.62 0.0M
2023-07-11 37.95 38.23 37.95 38.23 0.0M
2023-07-10 37.67 37.82 37.67 37.74 0.0M
2023-07-07 38.03 38.12 37.93 37.98 0.0M
2023-07-06 38.49 38.49 37.83 37.93 0.0M
2023-07-05 38.58 38.80 38.26 38.80 0.0M
2023-07-04 38.43 38.76 38.43 38.76 0.0M
2023-07-03 38.18 38.49 38.04 38.49 0.0M
2023-06-30 37.91 38.10 37.78 37.78 0.0M
2023-06-29 37.55 37.63 37.50 37.63 0.0M
2023-06-28 37.51 37.62 37.48 37.62 0.0M
2023-06-27 37.33 37.37 37.14 37.37 0.0M
2023-06-26 36.61 36.91 36.54 36.91 0.0M
2023-06-23 36.88 37.03 36.73 36.73 0.0M
2023-06-22 37.28 37.32 36.98 36.98 0.0M
2023-06-21 37.83 37.83 37.59 37.59 0.0M
2023-06-20 38.16 38.16 37.93 37.93 0.0M
2023-06-19 38.29 38.36 38.20 38.20 0.0M
2023-06-16 38.24 38.60 38.24 38.46 0.0M
2023-06-15 38.63 38.63 38.21 38.21 0.0M
2023-06-14 38.56 38.67 38.56 38.62 0.0M
2023-06-13 38.50 38.56 38.35 38.56 0.0M
2023-06-12 38.82 38.82 38.46 38.57 0.0M
2023-06-09 38.68 38.96 38.68 38.74 0.0M
2023-06-08 39.11 39.11 38.64 38.64 0.0M
2023-06-07 38.82 38.95 38.70 38.94 0.0M
2023-06-06 38.32 38.82 38.32 38.82 0.0M
2023-06-05 38.61 38.71 38.49 38.54 0.0M
2023-06-02 37.72 38.56 37.72 38.46 0.0M
2023-06-01 37.80 37.80 37.62 37.65 0.0M
2023-05-31 37.43 37.65 37.43 37.65 0.0M
2023-05-30 37.57 37.62 37.41 37.51 0.0M
2023-05-29 37.54 37.54 37.47 37.53 0.0M
2023-05-26 37.05 37.30 37.04 37.26 0.0M
2023-05-25 37.15 37.15 36.88 36.88 0.0M
2023-05-24 37.60 37.60 37.27 37.27 0.0M
2023-05-23 37.75 38.07 37.75 38.04 0.0M
2023-05-22 37.65 37.86 37.62 37.86 0.0M
2023-05-19 37.76 37.98 37.62 37.62 0.0M
2023-05-18 37.83 37.97 37.83 37.87 0.0M
2023-05-17 37.57 37.75 37.57 37.68 0.0M
2023-05-16 38.23 38.23 37.84 37.84 0.0M
2023-05-15 38.40 38.40 38.30 38.30 0.0M
2023-05-12 38.20 38.24 38.09 38.09 0.0M
2023-05-11 38.53 38.53 38.09 38.16 0.0M
2023-05-10 38.12 38.30 38.10 38.30 0.0M
2023-05-09 38.23 38.23 38.03 38.09 0.0M
2023-05-08 38.30 38.41 38.30 38.32 0.0M
2023-05-05 37.89 38.32 37.89 38.24 0.0M
2023-05-04 37.39 37.80 37.20 37.70 0.0M
2023-05-03 37.55 37.56 37.42 37.56 0.0M
2023-05-02 38.13 38.13 37.40 37.40 0.0M
2023-04-28 37.81 38.32 37.81 38.20 0.0M
2023-04-27 37.17 37.54 37.17 37.54 0.0M
2023-04-26 37.44 37.52 37.30 37.43 0.0M
2023-04-25 37.48 37.59 37.47 37.55 0.0M
2023-04-24 37.78 37.78 37.51 37.51 0.0M
2023-04-21 37.82 37.86 37.76 37.79 0.0M
2023-04-20 37.90 38.03 37.83 37.83 0.0M
2023-04-19 37.81 37.92 37.75 37.90 0.0M
2023-04-18 38.15 38.15 37.95 37.95 0.0M
2023-04-17 37.56 37.94 37.53 37.89 0.0M
2023-04-14 37.51 37.88 37.44 37.44 0.0M
2023-04-13 37.88 37.88 37.35 37.36 0.0M
2023-04-12 38.06 38.20 38.03 38.03 0.0M
2023-04-11 38.09 38.10 38.03 38.03 0.0M
2023-04-06 37.71 37.89 37.65 37.67 0.0M
2023-04-05 37.77 37.77 37.59 37.74 0.0M
2023-04-04 38.05 38.15 37.70 37.70 0.0M
2023-04-03 38.51 38.51 38.17 38.17 0.0M
2023-03-31 37.45 37.86 37.45 37.86 0.0M
2023-03-30 37.30 37.50 37.30 37.50 0.0M
2023-03-29 36.80 37.02 36.76 37.02 0.0M
2023-03-28 36.92 36.92 36.49 36.56 0.0M
2023-03-27 36.96 37.03 36.82 36.89 0.0M
2023-03-24 36.21 36.45 36.09 36.42 0.0M
2023-03-23 36.19 36.41 36.12 36.41 0.0M
2023-03-22 37.40 37.40 36.81 36.83 0.0M
2023-03-21 37.73 37.79 37.47 37.48 0.0M
2023-03-20 37.41 37.75 37.41 37.65 0.0M
2023-03-17 38.38 38.38 37.74 37.74 0.0M
2023-03-16 38.74 38.74 38.23 38.39 0.0M
2023-03-15 38.39 38.65 38.31 38.61 0.0M
2023-03-14 38.33 38.72 38.33 38.72 0.0M
2023-03-13 38.15 38.34 37.76 38.04 0.0M
2023-03-10 39.00 39.21 38.63 38.79 0.0M
2023-03-09 40.15 40.15 39.88 39.88 0.0M
2023-03-08 40.01 40.36 39.99 40.29 0.0M
2023-03-07 40.44 40.48 40.12 40.14 0.0M
2023-03-06 40.51 40.59 40.46 40.59 0.0M
2023-03-03 40.15 40.48 40.15 40.48 0.0M
2023-03-02 39.44 39.83 39.44 39.83 0.0M
2023-03-01 40.31 40.31 39.47 39.47 0.0M
2023-02-28 40.34 40.74 40.28 40.74 0.0M
2023-02-27 40.63 40.66 40.55 40.55 0.0M
2023-02-24 40.91 40.91 40.46 40.46 0.0M
2023-02-23 40.66 40.72 40.61 40.66 0.0M
2023-02-22 40.72 40.77 40.68 40.68 0.0M
2023-02-21 40.98 41.00 40.63 40.63 0.0M
2023-02-20 41.13 41.13 40.98 41.02 0.0M
2023-02-17 41.14 41.24 40.98 40.98 0.0M
2023-02-16 41.54 41.54 40.85 41.33 0.0M
2023-02-15 41.18 41.32 41.18 41.32 0.0M
2023-02-14 41.65 41.69 41.36 41.36 0.0M
2023-02-13 41.37 41.59 41.37 41.56 0.0M
2023-02-10 41.33 41.49 41.26 41.49 0.0M
2023-02-09 41.94 41.94 41.66 41.66 0.0M
2023-02-08 41.74 41.91 41.70 41.76 0.0M
2023-02-07 41.94 42.06 41.58 41.71 0.0M
2023-02-06 41.89 41.91 41.70 41.91 0.0M
2023-02-03 42.39 42.39 41.86 41.94 0.0M
2023-02-02 41.17 42.51 41.17 42.51 0.0M
2023-02-01 41.33 41.33 40.97 40.97 0.0M
2023-01-31 40.94 41.18 40.82 41.06 0.0M
2023-01-30 41.15 41.23 40.87 41.23 0.0M
2023-01-27 40.89 41.17 40.89 41.17 0.0M
2023-01-26 40.56 40.81 40.56 40.81 0.0M
2023-01-25 40.53 40.53 40.44 40.44 0.0M
2023-01-24 40.53 40.63 40.47 40.63 0.0M
2023-01-23 40.04 40.53 40.04 40.48 0.0M
2023-01-20 39.82 39.97 39.82 39.92 0.0M
2023-01-19 40.07 40.07 39.82 39.99 0.0M
2023-01-18 40.44 40.52 40.22 40.22 0.0M
2023-01-17 40.23 40.52 40.20 40.51 0.0M
2023-01-16 40.23 40.39 40.18 40.39 0.0M
2023-01-13 40.31 40.36 40.10 40.16 0.0M
2023-01-12 40.07 40.30 40.07 40.11 0.0M
2023-01-11 39.06 39.75 39.06 39.75 0.0M
2023-01-10 39.03 39.08 38.88 38.88 0.0M
2023-01-09 39.18 39.28 39.06 39.28 0.0M
2023-01-06 38.91 39.21 38.91 39.21 0.0M
2023-01-05 39.40 39.62 39.00 39.00 0.0M
2023-01-04 38.93 39.67 38.93 39.62 0.0M
2023-01-03 39.00 39.33 38.98 38.98 0.0M
2023-01-02 39.07 39.31 38.86 39.31 0.0M