Amundi Global Equity Quality Income UCITS ETF Dist

LYSGQI
🏛️ germany →
143.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 143.74 144.12 143.64 143.70 0.0M
2025-10-02 143.60 144.24 143.54 143.54 0.0M
2025-10-01 142.86 144.06 142.86 144.06 0.0M
2025-09-30 141.54 142.50 141.54 142.48 0.0M
2025-09-29 141.86 142.00 141.68 141.68 0.0M
2025-09-26 141.42 143.02 141.42 143.02 0.0M
2025-09-25 141.50 142.14 141.50 141.62 0.0M
2025-09-24 140.64 141.60 140.64 141.28 0.0M
2025-09-23 140.54 140.80 140.50 140.50 0.0M
2025-09-22 140.68 141.44 140.62 141.44 0.0M
2025-09-19 140.44 141.60 140.44 141.60 0.0M
2025-09-18 140.88 140.88 140.28 140.60 0.0M
2025-09-17 140.88 141.20 140.80 140.96 0.0M
2025-09-16 141.56 141.56 140.68 140.68 0.0M
2025-09-15 142.94 143.00 142.06 142.06 0.0M
2025-09-12 142.86 143.14 142.82 142.82 0.0M
2025-09-11 142.80 143.04 142.50 142.94 0.0M
2025-09-10 142.30 142.82 142.02 142.02 0.0M
2025-09-09 142.04 142.38 142.00 142.36 0.0M
2025-09-08 143.12 143.12 142.08 142.08 0.0M
2025-09-05 142.84 143.34 142.48 143.34 0.0M
2025-09-04 142.46 143.00 142.46 142.64 0.0M
2025-09-03 142.24 142.52 142.14 142.14 0.0M
2025-09-02 142.80 143.00 142.28 142.28 0.0M
2025-09-01 143.34 143.82 143.00 143.82 0.0M
2025-08-29 143.06 143.10 142.76 142.76 0.0M
2025-08-28 144.38 144.54 143.12 143.60 0.0M
2025-08-27 143.80 143.94 143.80 143.86 0.0M
2025-08-26 143.90 143.90 143.32 143.32 0.0M
2025-08-25 144.68 144.68 143.82 143.82 0.0M
2025-08-22 144.66 145.46 144.46 144.62 0.0M
2025-08-21 144.26 144.70 143.94 144.50 0.0M
2025-08-20 143.84 145.04 143.50 145.04 0.0M
2025-08-19 142.04 142.86 142.04 142.62 0.0M
2025-08-18 142.60 142.72 142.12 142.12 0.0M
2025-08-15 143.12 143.12 142.02 142.02 0.0M
2025-08-14 142.40 142.56 142.40 142.40 0.0M
2025-08-13 141.56 142.10 141.56 142.00 0.0M
2025-08-12 141.80 141.80 141.02 141.02 0.0M
2025-08-11 141.42 141.54 140.96 141.22 0.0M
2025-08-08 141.22 141.48 140.92 140.92 0.0M
2025-08-07 140.22 140.54 139.94 140.24 0.0M
2025-08-06 140.46 140.64 140.28 140.28 0.0M
2025-08-05 140.74 140.94 140.26 140.26 0.0M
2025-08-04 139.68 140.28 139.58 140.28 0.0M
2025-08-01 139.88 140.10 139.22 140.10 0.0M
2025-07-31 140.74 140.74 139.88 140.40 0.0M
2025-07-30 140.04 141.00 140.04 141.00 0.0M
2025-07-29 139.42 140.02 139.26 140.02 0.0M
2025-07-28 139.48 139.74 139.42 139.42 0.0M
2025-07-25 139.12 139.34 139.02 139.16 0.0M
2025-07-24 139.42 139.50 139.22 139.22 0.0M
2025-07-23 140.30 140.30 139.62 139.62 0.0M
2025-07-22 138.58 139.36 138.50 139.36 0.0M
2025-07-21 139.26 139.68 138.44 139.68 0.0M
2025-07-18 138.52 138.92 138.40 138.86 0.0M
2025-07-17 138.28 138.70 138.04 138.04 0.0M
2025-07-16 137.48 138.30 136.84 136.84 0.0M
2025-07-15 138.54 138.54 137.50 137.50 0.0M
2025-07-14 137.36 138.16 137.36 138.04 0.0M
2025-07-11 138.58 138.58 137.40 137.40 0.0M
2025-07-10 138.04 138.24 137.82 138.24 0.0M
2025-07-09 137.12 138.06 137.12 138.06 0.0M
2025-07-08 137.22 137.68 137.18 137.30 0.0M
2025-07-07 137.92 138.00 137.44 137.44 0.0M
2025-07-04 137.78 137.98 137.54 137.60 0.0M
2025-07-03 137.96 138.10 137.96 138.00 0.0M
2025-07-02 138.76 138.76 137.50 137.50 0.0M
2025-07-01 137.88 139.10 137.16 139.10 0.0M
2025-06-30 137.20 137.50 136.76 136.76 0.0M
2025-06-27 137.36 137.74 137.36 137.58 0.0M
2025-06-26 137.00 137.20 136.66 137.20 0.0M
2025-06-25 137.74 138.16 136.46 136.46 0.0M
2025-06-24 138.66 138.70 138.16 138.16 0.0M
2025-06-23 137.84 138.86 137.84 138.48 0.0M
2025-06-20 138.70 139.58 138.66 139.58 0.0M
2025-06-19 139.46 139.46 138.90 138.90 0.0M
2025-06-18 139.50 139.56 139.20 139.20 0.0M
2025-06-17 139.16 139.44 139.04 139.30 0.0M
2025-06-16 140.02 140.56 139.88 140.56 0.0M
2025-06-13 140.22 140.78 140.22 140.32 0.0M
2025-06-12 140.12 140.12 139.30 140.04 0.0M
2025-06-11 141.14 141.14 140.50 140.54 0.0M
2025-06-10 140.96 140.96 140.74 140.92 0.0M
2025-06-09 140.62 141.16 140.60 140.76 0.0M
2025-06-06 140.84 141.26 140.84 140.98 0.0M
2025-06-05 140.80 141.36 140.60 140.60 0.0M
2025-06-04 141.82 141.82 141.08 141.08 0.0M
2025-06-03 141.24 141.26 141.14 141.26 0.0M
2025-06-02 141.62 142.20 140.94 142.20 0.0M
2025-05-30 141.42 141.94 141.30 141.52 0.0M
2025-05-29 142.04 142.04 140.62 140.62 0.0M
2025-05-28 141.88 142.04 141.30 141.30 0.0M
2025-05-27 141.62 142.04 141.62 142.02 0.0M
2025-05-26 141.36 142.10 141.36 141.70 0.0M
2025-05-23 141.56 141.56 140.42 140.86 0.0M
2025-05-22 141.58 141.92 141.08 141.16 0.0M
2025-05-21 142.40 142.42 141.82 141.92 0.0M
2025-05-20 141.56 143.58 141.56 143.58 0.0M
2025-05-19 140.96 141.62 140.94 141.48 0.0M
2025-05-16 141.08 141.68 140.76 141.52 0.0M
2025-05-15 138.96 141.32 138.96 141.32 0.0M
2025-05-14 139.32 139.68 138.70 138.82 0.0M
2025-05-13 140.54 140.92 140.06 140.06 0.0M
2025-05-12 141.24 141.24 140.60 140.74 0.0M
2025-05-09 140.22 140.78 140.08 140.08 0.0M
2025-05-08 140.80 140.80 140.20 140.20 0.0M
2025-05-07 140.66 140.66 140.06 140.34 0.0M
2025-05-06 140.54 140.76 140.30 140.70 0.0M
2025-05-05 140.30 140.36 139.92 140.24 0.0M
2025-05-02 140.42 140.98 139.40 140.98 0.0M
2025-04-30 138.72 139.22 137.62 139.06 0.0M
2025-04-29 138.50 138.70 138.18 138.38 0.0M
2025-04-28 138.16 138.16 137.78 138.02 0.0M
2025-04-25 138.32 138.32 137.12 137.32 0.0M
2025-04-24 137.44 137.78 137.16 137.68 0.0M
2025-04-23 138.42 138.42 136.92 137.26 0.0M
2025-04-22 135.00 138.00 135.00 138.00 0.0M
2025-04-17 135.34 136.88 135.34 136.78 0.0M
2025-04-16 135.30 135.84 134.92 135.84 0.0M
2025-04-15 134.84 136.40 134.06 136.40 0.0M
2025-04-14 131.58 133.92 131.58 133.34 0.0M
2025-04-11 130.58 130.68 128.68 130.12 0.0M
2025-04-10 134.04 134.04 130.66 130.66 0.0M
2025-04-09 129.08 129.66 126.64 127.74 0.0M
2025-04-08 132.00 134.16 132.00 132.90 0.0M
2025-04-07 131.54 132.30 129.98 131.94 0.0M
2025-04-04 139.66 140.04 135.84 136.00 0.0M
2025-04-03 139.54 140.84 138.86 140.84 0.0M
2025-04-02 142.14 142.36 141.42 141.60 0.0M
2025-04-01 142.38 143.26 141.40 143.26 0.0M
2025-03-31 140.04 142.10 140.04 141.52 0.0M
2025-03-28 141.00 141.48 141.00 141.16 0.0M
2025-03-27 140.88 141.06 140.46 141.02 0.0M
2025-03-26 139.78 140.48 139.70 140.48 0.0M
2025-03-25 140.24 140.70 139.86 139.86 0.0M
2025-03-24 141.40 141.40 139.84 140.28 0.0M
2025-03-21 140.66 140.90 140.12 140.12 0.0M
2025-03-20 140.08 141.38 140.08 141.38 0.0M
2025-03-19 139.58 139.90 139.24 139.74 0.0M
2025-03-18 140.02 140.02 139.52 139.52 0.0M
2025-03-17 139.12 140.20 138.90 140.20 0.0M
2025-03-14 138.60 138.66 138.10 138.66 0.0M
2025-03-13 137.76 138.76 137.76 138.20 0.0M
2025-03-12 138.82 138.82 137.60 137.70 0.0M
2025-03-11 140.58 140.58 138.34 138.34 0.0M
2025-03-10 139.42 140.90 139.36 140.90 0.0M
2025-03-07 138.72 139.38 137.98 139.38 0.0M
2025-03-06 138.02 138.42 137.40 138.42 0.0M
2025-03-05 139.98 140.40 138.50 138.62 0.0M
2025-03-04 142.88 143.12 142.14 142.14 0.0M
2025-03-03 144.06 144.36 143.08 144.36 0.0M
2025-02-28 142.10 143.04 142.10 142.64 0.0M
2025-02-27 142.38 142.72 142.38 142.42 0.0M
2025-02-26 142.54 142.54 142.26 142.26 0.0M
2025-02-25 142.30 142.80 142.30 142.66 0.0M
2025-02-24 142.18 142.36 141.74 142.36 0.0M
2025-02-21 140.74 141.74 140.74 141.74 0.0M
2025-02-20 140.64 141.64 140.22 141.64 0.0M
2025-02-19 140.32 140.86 139.94 140.66 0.0M
2025-02-18 140.26 140.26 139.90 140.12 0.0M
2025-02-17 141.10 141.10 139.84 140.20 0.0M
2025-02-14 140.64 140.98 140.32 140.32 0.0M
2025-02-13 139.64 140.56 139.50 140.56 0.0M
2025-02-12 140.26 140.26 139.26 139.26 0.0M
2025-02-11 140.20 140.34 139.82 140.10 0.0M
2025-02-10 139.50 140.44 139.50 140.14 0.0M
2025-02-07 139.76 139.78 139.10 139.46 0.0M
2025-02-06 139.70 140.26 139.66 139.66 0.0M
2025-02-05 138.36 139.16 138.36 139.16 0.0M
2025-02-04 138.90 138.90 138.48 138.48 0.0M
2025-02-03 138.62 140.00 138.06 140.00 0.0M
2025-01-31 138.76 139.08 138.76 138.92 0.0M
2025-01-30 137.78 138.62 137.78 138.62 0.0M
2025-01-29 137.58 137.84 137.56 137.82 0.0M
2025-01-28 137.64 138.52 137.58 137.84 0.0M
2025-01-27 135.88 137.20 135.82 136.82 0.0M
2025-01-24 136.42 136.42 135.80 135.80 0.0M
2025-01-23 136.74 136.94 136.32 136.54 0.0M
2025-01-22 137.46 137.46 136.70 136.70 0.0M
2025-01-21 137.20 137.94 137.14 137.94 0.0M
2025-01-20 137.58 137.88 137.00 137.88 0.0M
2025-01-17 137.32 137.98 136.96 137.88 0.0M
2025-01-16 136.24 136.46 135.82 136.46 0.0M
2025-01-15 135.66 136.20 135.12 136.18 0.0M
2025-01-14 135.52 135.52 134.92 134.92 0.0M
2025-01-13 134.36 135.28 134.36 135.28 0.0M
2025-01-10 136.02 136.20 134.80 134.80 0.0M
2025-01-09 135.86 136.92 135.86 136.92 0.0M
2025-01-08 135.80 136.22 135.36 135.50 0.0M
2025-01-07 135.20 135.70 135.10 135.68 0.0M
2025-01-06 136.80 136.80 135.76 135.76 0.0M
2025-01-03 136.92 136.92 136.48 136.52 0.0M
2025-01-02 135.58 137.82 135.26 137.82 0.0M