Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED

X1GD
🏛️ germany →
197.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 233.00 233.28 233.00 233.15 0.0M
2021-12-29 233.71 233.71 232.91 232.91 0.0M
2021-12-28 233.66 234.01 233.46 233.97 0.0M
2021-12-27 233.79 233.90 233.62 233.90 0.0M
2021-12-23 234.71 234.71 233.97 234.08 0.0M
2021-12-22 235.49 235.49 235.00 235.04 0.0M
2021-12-21 236.87 236.87 235.39 235.39 0.0M
2021-12-20 237.51 237.51 236.83 236.83 0.0M
2021-12-17 236.74 237.24 236.74 237.24 0.0M
2021-12-16 237.36 237.36 236.41 236.41 0.0M
2021-12-15 237.23 237.23 237.04 237.20 0.0M
2021-12-14 237.51 237.62 237.19 237.19 0.0M
2021-12-13 236.59 237.49 236.59 237.49 0.0M
2021-12-10 236.27 236.71 236.25 236.71 0.0M
2021-12-09 236.21 236.39 236.21 236.36 0.0M
2021-12-08 237.10 237.10 235.75 235.75 0.0M
2021-12-07 236.65 237.31 236.65 237.27 0.0M
2021-12-06 237.13 237.40 237.03 237.34 0.0M
2021-12-03 236.59 236.97 236.46 236.97 0.0M
2021-12-02 235.68 236.58 235.68 236.58 0.0M
2021-12-01 236.06 236.06 235.65 235.67 0.0M
2021-11-30 235.89 236.26 235.89 236.26 0.0M
2021-11-29 235.63 235.63 235.39 235.63 0.0M
2021-11-26 235.38 235.72 235.34 235.72 0.0M
2021-11-25 234.14 234.35 234.03 234.35 0.0M
2021-11-24 234.33 234.38 233.66 233.94 0.0M
2021-11-23 235.48 235.59 234.30 234.30 0.0M
2021-11-22 236.65 236.65 235.82 235.82 0.0M
2021-11-19 235.77 236.75 235.77 236.75 0.0M
2021-11-18 235.34 235.86 235.18 235.86 0.0M
2021-11-17 235.01 235.38 234.67 234.90 0.0M
2021-11-16 234.71 235.24 234.71 235.12 0.0M
2021-11-15 239.49 239.49 238.65 238.65 0.0M
2021-11-12 238.86 238.97 238.78 238.97 0.0M
2021-11-11 238.78 238.84 238.67 238.73 0.0M
2021-11-10 240.29 240.29 239.06 239.06 0.0M
2021-11-09 239.53 240.55 239.53 240.55 0.0M
2021-11-08 240.08 240.08 239.42 239.42 0.0M
2021-11-05 238.83 240.06 238.83 240.06 0.0M
2021-11-04 237.98 238.96 237.98 238.96 0.0M
2021-11-03 237.64 238.20 237.64 237.81 0.0M
2021-11-02 236.61 237.32 236.61 237.32 0.0M
2021-11-01 236.20 236.20 235.30 235.81 0.0M
2021-10-29 236.63 236.63 236.00 236.20 0.0M
2021-10-28 237.98 237.98 237.67 237.68 0.0M
2021-10-27 237.45 238.50 237.45 238.50 0.0M
2021-10-26 237.62 237.67 237.47 237.47 0.0M
2021-10-25 237.57 237.63 237.21 237.63 0.0M
2021-10-22 237.08 237.28 237.08 237.28 0.0M
2021-10-21 237.54 237.58 237.36 237.36 0.0M
2021-10-20 237.10 237.62 237.10 237.62 0.0M
2021-10-19 238.44 238.44 237.23 237.38 0.0M
2021-10-18 237.83 238.27 237.83 238.11 0.0M
2021-10-15 238.49 238.49 238.44 238.45 0.0M
2021-10-14 237.67 238.89 237.67 238.89 0.0M
2021-10-13 237.32 237.74 237.32 237.74 0.0M
2021-10-12 237.22 237.55 237.13 237.13 0.0M
2021-10-11 237.46 237.46 237.16 237.34 0.0M
2021-10-08 237.92 237.93 237.70 237.70 0.0M
2021-10-07 238.05 238.39 238.05 238.26 0.0M
2021-10-06 237.61 237.96 237.61 237.96 0.0M
2021-10-05 238.66 238.75 238.12 238.12 0.0M
2021-10-04 238.89 238.89 238.56 238.66 0.0M
2021-10-01 238.58 239.15 238.58 238.78 0.0M
2021-09-30 238.43 238.69 238.22 238.22 0.0M
2021-09-29 238.70 238.94 238.67 238.67 0.0M
2021-09-28 238.50 238.50 238.21 238.46 0.0M
2021-09-27 239.26 239.26 238.59 239.07 0.0M
2021-09-24 239.40 239.40 239.09 239.09 0.0M
2021-09-23 240.55 240.80 239.85 239.85 0.0M
2021-09-22 240.53 240.99 240.53 240.99 0.0M
2021-09-21 240.45 240.74 240.45 240.74 0.0M
2021-09-20 240.46 240.57 240.39 240.39 0.0M
2021-09-17 240.20 240.20 239.98 240.08 0.0M
2021-09-16 240.30 240.36 239.93 240.36 0.0M
2021-09-15 240.94 241.10 240.43 240.43 0.0M
2021-09-14 240.70 241.24 240.49 241.14 0.0M
2021-09-13 240.54 240.73 240.54 240.68 0.0M
2021-09-10 241.19 241.19 240.67 240.67 0.0M
2021-09-09 239.93 241.35 239.93 241.20 0.0M
2021-09-08 239.87 240.12 239.87 239.97 0.0M
2021-09-07 240.66 240.66 239.79 239.79 0.0M
2021-09-06 240.23 240.89 240.23 240.89 0.0M
2021-09-03 241.04 241.04 240.60 240.60 0.0M
2021-09-02 240.81 241.16 240.81 240.99 0.0M
2021-09-01 240.79 240.79 240.50 240.72 0.0M
2021-08-31 241.88 241.88 240.73 240.73 0.0M
2021-08-30 241.52 241.94 241.42 241.94 0.0M
2021-08-27 241.43 241.51 241.32 241.51 0.0M
2021-08-26 241.38 241.38 241.32 241.32 0.0M