Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.96 80.96 80.96 80.96 0.0K
09:05 81.00 81.00 81.00 81.00 0.1K
09:12 80.87 80.87 80.87 80.87 0.0K
09:15 80.80 80.80 80.80 80.80 0.0K
09:41 80.72 80.72 80.72 80.72 0.0K
10:01 80.87 80.87 80.87 80.87 0.0K
10:21 81.05 81.05 81.05 81.05 0.0K
10:23 81.10 81.10 81.10 81.10 0.3K
11:16 81.27 81.27 81.27 81.27 0.0K
12:35 81.29 81.29 81.29 81.29 0.0K
12:46 81.33 81.33 81.33 81.33 0.0K
13:37 81.51 81.51 81.51 81.51 0.3K
14:01 81.42 81.42 81.42 81.42 0.0K
14:21 81.20 81.20 81.20 81.20 0.0K
16:25 81.29 81.29 81.29 81.29 0.8K
17:00 81.25 81.25 81.25 81.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available