Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ germany →
185.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.58 175.58 175.58 175.58 0.2K
09:15 175.16 175.16 174.90 174.90 0.4K
09:20 174.82 174.82 174.82 174.82 0.1K
09:35 174.64 174.64 174.64 174.64 0.0K
09:45 174.60 174.60 174.60 174.60 0.7K
09:50 174.56 174.56 174.56 174.56 0.1K
09:55 175.12 175.12 175.02 175.06 3.0K
10:10 174.64 174.64 174.52 174.52 0.6K
10:15 174.62 174.62 174.34 174.34 0.0K
10:20 174.30 174.30 174.24 174.24 2.0K
10:25 174.18 174.18 174.18 174.18 1.0K
10:30 174.12 174.12 174.06 174.12 2.0K
10:35 174.28 174.32 174.28 174.32 1.0K
10:40 174.32 174.32 174.32 174.32 1.0K
10:50 174.26 174.26 174.26 174.26 0.1K
10:55 174.18 174.18 174.18 174.18 0.1K
11:30 174.86 174.86 174.86 174.86 0.0K
12:15 174.98 174.98 174.98 174.98 0.0K
12:40 174.96 174.96 174.96 174.96 0.0K
13:05 174.76 174.76 174.76 174.76 0.8K
13:10 174.66 174.78 174.66 174.78 0.1K
13:55 174.34 174.34 174.34 174.34 0.0K
14:15 174.34 174.34 174.34 174.34 0.0K
14:20 174.00 174.04 174.00 174.00 0.2K
14:35 174.32 174.32 174.32 174.32 0.3K
14:40 174.38 174.38 174.38 174.38 0.1K
15:00 174.42 174.42 174.42 174.42 0.5K
15:05 174.34 174.34 174.30 174.30 0.1K
15:15 174.08 174.14 174.08 174.14 0.2K
15:25 174.32 174.36 174.32 174.36 0.0K
15:30 174.40 174.40 174.40 174.40 0.0K
15:45 174.36 174.36 174.36 174.36 0.2K
15:50 174.34 174.34 174.34 174.34 0.3K
15:55 174.50 174.50 174.50 174.50 0.0K
16:05 174.86 174.86 174.86 174.86 0.1K
16:15 174.70 174.70 174.70 174.70 0.0K
16:50 174.70 174.70 174.70 174.70 0.1K
17:00 174.62 174.88 174.62 174.88 0.1K
17:15 175.04 175.08 175.04 175.08 0.4K
17:25 175.22 175.44 175.22 175.44 0.0K
17:35 175.14 175.14 175.14 175.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available