Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ germany →
185.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.92 161.92 161.92 161.92 0.4K
09:10 161.52 161.52 161.52 161.52 0.0K
09:15 161.64 161.64 161.60 161.60 0.8K
09:20 161.68 161.90 161.54 161.54 0.2K
09:25 161.90 161.90 161.90 161.90 0.7K
09:35 161.34 161.34 161.34 161.34 0.7K
09:45 161.62 161.62 161.62 161.62 0.1K
10:25 161.74 161.74 161.74 161.74 0.0K
10:35 161.92 161.92 161.92 161.92 0.2K
10:45 161.90 161.90 161.90 161.90 0.0K
11:10 162.20 162.20 162.20 162.20 1.4K
11:25 162.08 162.10 162.08 162.10 0.0K
11:50 162.08 162.08 162.08 162.08 0.0K
12:10 161.94 161.94 161.94 161.94 0.0K
12:15 161.84 161.84 161.74 161.74 0.1K
12:25 161.56 161.56 161.56 161.56 0.2K
13:05 161.46 161.46 161.46 161.46 0.0K
13:10 161.36 161.36 161.36 161.36 0.1K
13:30 161.58 161.58 161.58 161.58 0.2K
13:40 161.52 161.52 161.52 161.52 0.0K
13:45 161.52 161.52 161.52 161.52 0.0K
13:55 161.32 161.32 161.32 161.32 0.7K
14:10 161.52 161.52 161.52 161.52 0.0K
14:40 161.58 161.58 161.58 161.58 0.0K
15:35 161.92 161.92 161.90 161.90 0.2K
16:05 162.12 162.12 162.12 162.12 0.5K
16:50 162.54 162.54 162.54 162.54 0.0K
17:05 162.92 162.92 162.88 162.88 0.2K
17:25 162.88 162.88 162.88 162.88 0.0K
17:35 163.20 163.20 163.20 163.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available