Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C

X35E
🏛️ germany →
206.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 206.22 206.22 206.12 206.12 0.0M
2025-10-02 206.15 206.20 206.04 206.15 0.0M
2025-10-01 205.95 206.33 205.88 206.11 0.0M
2025-09-30 206.07 206.07 205.87 205.87 0.0M
2025-09-29 205.98 206.03 205.97 205.99 0.0M
2025-09-26 205.71 205.99 205.67 205.82 0.0M
2025-09-25 205.88 205.93 205.63 205.64 0.0M
2025-09-24 205.93 205.96 205.85 205.85 0.0M
2025-09-23 206.09 206.09 205.83 205.83 0.0M
2025-09-22 205.87 206.06 205.87 205.88 0.0M
2025-09-19 205.89 205.98 205.82 205.82 0.0M
2025-09-18 206.20 206.21 205.93 206.00 0.0M
2025-09-17 206.12 206.25 206.06 206.06 0.0M
2025-09-16 206.06 206.10 205.96 206.05 0.0M
2025-09-15 205.93 206.17 205.93 206.02 0.0M
2025-09-12 206.07 206.07 205.84 205.86 0.0M
2025-09-11 206.31 206.36 206.11 206.17 0.0M
2025-09-10 206.47 206.47 206.25 206.31 0.0M
2025-09-09 206.43 206.45 206.37 206.40 0.0M
2025-09-08 206.33 206.49 206.33 206.48 0.0M
2025-09-05 206.07 206.40 206.02 206.33 0.0M
2025-09-04 205.83 206.08 205.83 205.90 0.0M
2025-09-03 205.60 205.90 205.52 205.76 0.0M
2025-09-02 205.55 205.68 205.43 205.45 0.0M
2025-09-01 205.75 205.85 205.71 205.75 0.0M
2025-08-29 206.23 206.23 205.87 205.87 0.0M
2025-08-28 206.00 206.06 205.87 205.98 0.0M
2025-08-27 205.79 205.99 205.79 205.91 0.0M
2025-08-26 205.75 205.81 205.67 205.81 0.0M
2025-08-25 205.64 205.71 205.43 205.43 0.0M
2025-08-22 205.44 205.96 205.44 205.83 0.0M
2025-08-21 205.93 205.93 205.50 205.50 0.0M
2025-08-20 205.70 205.97 205.70 205.82 0.0M
2025-08-19 205.55 205.73 205.50 205.52 0.0M
2025-08-18 205.44 205.63 205.44 205.53 0.0M
2025-08-15 205.83 205.83 205.46 205.46 0.0M
2025-08-14 206.02 206.13 205.80 205.80 0.0M
2025-08-13 205.61 205.98 205.61 205.93 0.0M
2025-08-12 205.63 205.65 205.39 205.48 0.0M
2025-08-11 205.74 205.81 205.61 205.62 0.0M
2025-08-08 205.98 205.98 205.68 205.68 0.0M
2025-08-07 205.97 206.14 205.76 206.01 0.0M
2025-08-06 206.01 206.10 205.97 205.97 0.0M
2025-08-05 206.11 206.14 206.01 206.03 0.0M
2025-08-04 205.62 206.07 205.62 205.98 0.0M
2025-08-01 205.29 205.93 205.29 205.64 0.0M
2025-07-31 205.51 205.61 205.35 205.44 0.0M
2025-07-30 205.49 205.62 205.39 205.42 0.0M
2025-07-29 205.62 205.69 205.49 205.55 0.0M
2025-07-28 205.46 205.66 205.46 205.62 0.0M
2025-07-25 205.19 205.39 204.96 205.31 0.0M
2025-07-24 205.96 205.98 205.52 205.52 0.0M
2025-07-23 206.29 206.48 206.20 206.38 0.0M
2025-07-22 206.13 206.36 206.11 206.36 0.0M
2025-07-21 205.97 206.24 205.97 206.24 0.0M
2025-07-18 205.58 205.69 205.50 205.69 0.0M
2025-07-17 205.70 205.84 205.63 205.72 0.0M
2025-07-16 205.24 205.70 205.24 205.69 0.0M
2025-07-15 205.39 205.62 205.39 205.43 0.0M
2025-07-14 205.26 205.36 205.20 205.31 0.0M
2025-07-11 205.36 205.36 205.18 205.20 0.0M
2025-07-10 205.66 205.66 205.25 205.25 0.0M
2025-07-09 205.49 205.59 205.40 205.50 0.0M
2025-07-08 205.55 205.55 205.38 205.46 0.0M
2025-07-07 206.02 206.04 205.66 205.70 0.0M
2025-07-04 205.97 206.09 205.95 205.95 0.0M
2025-07-03 205.60 205.81 205.60 205.77 0.0M
2025-07-02 205.66 205.72 205.29 205.52 0.0M
2025-07-01 205.73 206.01 205.73 205.79 0.0M
2025-06-30 205.65 205.79 205.57 205.57 0.0M
2025-06-27 205.74 205.76 205.25 205.56 0.0M
2025-06-26 205.87 205.87 205.82 205.87 0.0M
2025-06-25 205.89 205.90 205.48 205.66 0.0M
2025-06-24 205.73 205.77 205.49 205.64 0.0M
2025-06-23 205.27 205.62 205.27 205.62 0.0M
2025-06-20 205.70 205.70 205.49 205.55 0.0M
2025-06-19 205.40 205.45 205.38 205.38 0.0M
2025-06-18 205.30 205.65 205.30 205.56 0.0M
2025-06-17 205.40 205.47 205.35 205.35 0.0M
2025-06-16 205.22 205.61 205.22 205.58 0.0M
2025-06-13 205.89 205.89 205.39 205.39 0.0M
2025-06-12 205.83 205.91 205.70 205.86 0.0M
2025-06-11 205.51 205.63 205.41 205.47 0.0M
2025-06-10 205.45 205.61 205.43 205.57 0.0M
2025-06-09 205.47 205.59 205.30 205.31 0.0M
2025-06-06 205.23 205.54 205.18 205.34 0.0M
2025-06-05 205.95 205.99 205.05 205.14 0.0M
2025-06-04 205.93 206.03 205.66 205.79 0.0M
2025-06-03 206.02 206.08 205.88 205.88 0.0M
2025-06-02 205.86 205.86 205.63 205.80 0.0M
2025-05-30 205.85 205.91 205.61 205.81 0.0M
2025-05-29 205.26 205.86 205.23 205.86 0.0M
2025-05-28 205.49 205.62 205.41 205.51 0.0M
2025-05-27 205.65 205.65 205.39 205.52 0.0M
2025-05-26 205.24 205.41 205.23 205.41 0.0M
2025-05-23 205.08 205.67 204.91 205.36 0.0M
2025-05-22 204.71 205.03 204.71 205.03 0.0M
2025-05-21 204.92 204.94 204.64 204.81 0.0M
2025-05-20 205.04 205.21 205.04 205.10 0.0M
2025-05-19 204.92 205.07 204.62 205.07 0.0M
2025-05-16 204.84 205.01 204.78 204.90 0.0M
2025-05-15 203.55 205.03 203.55 204.66 0.0M
2025-05-14 204.13 204.37 204.09 204.13 0.0M
2025-05-13 204.34 204.34 204.19 204.19 0.0M
2025-05-12 204.73 204.73 204.27 204.30 0.0M
2025-05-09 205.13 205.22 205.05 205.18 0.0M
2025-05-08 205.63 205.63 205.37 205.37 0.0M
2025-05-07 205.22 205.74 205.22 205.74 0.0M
2025-05-06 205.19 205.33 205.18 205.30 0.0M
2025-05-05 205.20 205.42 205.20 205.27 0.0M
2025-05-02 205.44 205.58 205.20 205.20 0.0M
2025-04-30 205.33 205.62 205.33 205.55 0.0M
2025-04-29 205.43 205.51 205.30 205.36 0.0M
2025-04-28 205.37 205.37 205.15 205.30 0.0M
2025-04-25 205.54 205.64 205.38 205.40 0.0M
2025-04-24 205.24 206.22 205.24 205.76 0.0M
2025-04-23 205.25 205.71 205.05 205.16 0.0M
2025-04-22 205.22 205.55 205.22 205.41 0.0M
2025-04-17 204.96 205.28 204.47 205.17 0.0M
2025-04-16 204.11 205.41 204.11 204.86 0.0M
2025-04-15 204.63 204.76 204.28 204.28 0.0M
2025-04-14 204.52 204.64 204.40 204.55 0.0M
2025-04-11 204.03 204.79 203.73 204.16 0.0M
2025-04-10 203.31 204.16 203.31 204.16 0.0M
2025-04-09 203.73 204.32 203.73 204.25 0.0M
2025-04-08 204.00 204.06 203.45 203.81 0.0M
2025-04-07 205.18 205.18 203.86 204.22 0.0M
2025-04-04 203.74 204.83 203.74 204.15 0.0M
2025-04-03 203.62 203.69 203.42 203.62 0.0M
2025-04-02 203.04 203.22 202.74 202.89 0.0M
2025-04-01 202.85 203.27 202.85 203.01 0.0M
2025-03-31 202.36 203.16 202.36 202.56 0.0M
2025-03-28 202.81 202.87 202.73 202.78 0.0M
2025-03-27 202.40 202.51 202.34 202.51 0.0M
2025-03-26 202.02 202.25 201.99 202.09 0.0M
2025-03-25 202.00 202.09 201.82 202.02 0.0M
2025-03-24 202.00 202.10 201.93 202.10 0.0M
2025-03-21 201.85 202.12 201.85 202.04 0.0M
2025-03-20 201.83 201.96 201.76 201.78 0.0M
2025-03-19 201.81 201.83 201.55 201.68 0.0M
2025-03-18 201.49 201.57 201.40 201.57 0.0M
2025-03-17 201.36 201.67 201.36 201.67 0.0M
2025-03-14 201.30 201.39 201.00 201.31 0.0M
2025-03-13 201.15 201.37 200.96 201.34 0.0M
2025-03-12 201.03 201.14 200.83 201.14 0.0M
2025-03-11 201.19 201.29 200.99 201.08 0.0M
2025-03-10 200.92 201.36 200.92 201.13 0.0M
2025-03-07 200.83 201.48 200.83 200.98 0.0M
2025-03-06 200.63 201.04 200.59 200.59 0.0M
2025-03-05 202.67 202.67 201.12 201.12 0.0M
2025-03-04 203.39 203.39 203.14 203.14 0.0M
2025-03-03 203.27 203.33 202.77 202.91 0.0M
2025-02-28 203.34 203.39 203.19 203.29 0.0M
2025-02-27 203.09 203.21 202.91 203.17 0.0M
2025-02-26 202.74 202.96 202.74 202.93 0.0M
2025-02-25 202.64 202.80 202.64 202.80 0.0M
2025-02-24 202.45 202.61 202.34 202.58 0.0M
2025-02-21 202.14 202.45 202.14 202.45 0.0M
2025-02-20 201.93 202.12 201.83 202.06 0.0M
2025-02-19 202.18 202.18 201.67 201.67 0.0M
2025-02-18 202.10 202.36 202.10 202.36 0.0M
2025-02-17 202.19 202.31 202.10 202.26 0.0M
2025-02-14 202.58 202.59 202.40 202.53 0.0M
2025-02-13 202.16 202.67 202.16 202.59 0.0M
2025-02-12 202.33 202.54 202.10 202.13 0.0M
2025-02-11 202.80 202.81 202.40 202.40 0.0M
2025-02-10 202.89 202.90 202.78 202.90 0.0M
2025-02-07 202.80 202.92 202.62 202.76 0.0M
2025-02-06 202.72 203.08 202.63 202.93 0.0M
2025-02-05 202.77 202.98 202.77 202.86 0.0M
2025-02-04 202.49 202.62 202.43 202.62 0.0M
2025-02-03 202.30 202.84 202.30 202.64 0.0M
2025-01-31 201.59 202.17 201.54 202.05 0.0M
2025-01-30 201.22 201.69 201.22 201.54 0.0M
2025-01-29 201.25 201.33 201.07 201.07 0.0M
2025-01-28 201.03 201.25 201.03 201.05 0.0M
2025-01-27 201.22 201.41 201.09 201.09 0.0M
2025-01-24 201.16 201.16 200.62 200.81 0.0M
2025-01-23 201.32 201.32 201.09 201.09 0.0M
2025-01-22 201.30 201.45 201.09 201.22 0.0M
2025-01-21 201.26 201.35 201.13 201.33 0.0M
2025-01-20 201.19 201.21 200.94 201.17 0.0M
2025-01-17 201.18 201.31 201.06 201.06 0.0M
2025-01-16 200.77 201.06 200.57 201.06 0.0M
2025-01-15 200.14 200.98 200.12 200.84 0.0M
2025-01-14 200.30 200.30 199.94 199.94 0.0M
2025-01-13 200.10 200.19 199.67 200.01 0.0M
2025-01-10 200.57 200.58 200.30 200.35 0.0M
2025-01-09 200.78 200.94 200.72 200.74 0.0M
2025-01-08 201.19 201.22 200.90 200.94 0.0M
2025-01-07 201.25 201.29 201.15 201.15 0.0M
2025-01-06 201.20 201.32 201.06 201.20 0.0M
2025-01-03 201.84 201.85 201.33 201.33 0.0M
2025-01-02 202.06 202.35 201.83 201.83 0.0M