Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ germany →
181.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.96 180.96 180.96 180.96 0.6K
09:20 180.84 180.84 180.36 180.36 1.5K
09:55 180.46 180.46 180.46 180.46 0.0K
10:10 180.24 180.24 180.24 180.24 0.0K
10:15 180.16 180.16 180.16 180.16 0.0K
10:25 180.14 180.14 180.14 180.14 0.0K
10:40 180.10 180.10 180.10 180.10 0.4K
11:00 179.86 179.86 179.86 179.86 0.0K
11:05 179.50 179.50 179.50 179.50 0.1K
11:20 179.42 179.42 179.42 179.42 0.0K
11:25 179.50 179.50 179.50 179.50 0.0K
11:35 179.56 179.56 179.56 179.56 0.0K
11:40 179.66 179.66 179.66 179.66 0.0K
12:35 179.62 179.62 179.62 179.62 0.0K
12:50 179.72 179.76 179.66 179.66 0.0K
13:10 179.78 179.78 179.78 179.78 0.0K
13:45 179.86 179.86 179.86 179.86 0.0K
13:50 179.96 179.98 179.96 179.98 0.1K
14:00 179.84 179.84 179.84 179.84 0.0K
14:15 179.92 179.92 179.92 179.92 0.0K
15:35 180.02 180.02 180.02 180.02 0.0K
15:40 180.02 180.02 179.84 179.84 0.8K
16:40 179.90 179.90 179.90 179.90 0.0K
16:50 180.04 180.04 180.04 180.04 0.0K
17:00 179.86 179.88 179.80 179.80 0.1K
17:15 179.50 179.50 179.50 179.50 0.0K
17:20 179.44 179.44 179.44 179.44 0.0K
17:25 179.42 179.50 179.42 179.50 0.0K
17:35 179.64 179.64 179.64 179.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available