Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ germany →
181.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.90 182.90 182.90 182.90 0.1K
09:25 182.92 182.92 182.92 182.92 0.4K
10:05 182.52 182.52 182.52 182.52 0.0K
10:25 182.98 182.98 182.98 182.98 0.0K
10:40 183.10 183.10 183.10 183.10 0.0K
10:45 183.08 183.08 183.02 183.02 0.0K
11:00 183.12 183.12 183.12 183.12 0.2K
11:05 183.12 183.20 183.12 183.20 3.1K
11:10 183.20 183.20 183.20 183.20 0.1K
12:45 183.68 183.68 183.68 183.68 0.0K
13:10 183.42 183.42 183.42 183.42 0.0K
14:00 183.72 183.72 183.72 183.72 0.0K
15:00 183.56 183.56 183.56 183.56 0.6K
15:35 183.76 183.76 183.76 183.76 0.0K
16:00 183.60 183.60 183.60 183.60 0.0K
16:15 183.50 183.50 183.50 183.50 0.0K
16:20 183.36 183.36 183.36 183.36 0.0K
16:30 183.50 183.50 183.50 183.50 0.0K
16:40 183.66 183.66 183.66 183.66 0.0K
17:10 183.30 183.30 183.30 183.30 0.1K
17:25 183.32 183.32 183.32 183.32 0.0K
17:35 183.56 183.56 183.56 183.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available