Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
37.65
2025-07-28
Historical Low
17.80
2020-03-19
Volume Extremes
Volume Peak
0.5M
2015-04-28
Volume Low
-
2025-06-06
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
46.2%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+11.19%
2020-03-24
Max Daily Loss
-13.87%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.45%
2020-04
Max Monthly Loss
-19.39%
2020-03
Related Stocks
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
UIMY
17.0540
WisdomTree Broad Commodities - EUR Daily Hedged
00XK
6.0420
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc
WSC
9.7480
L&G Global Brands ETF USD Accumulation
LAB2
14.0140
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing
VNGD40
26.0000
Xtrackers MSCI Europe Small Cap UCITS ETF 1C
XXSC
65.0700
HSBC MSCI World UCITS ETF USD (Acc)
HMWA
35.1870
iShares Healthcare Innovation UCITS ETF USD (Acc)
HEAL
6.7660
iShares AI Infrastructure UCITS ETF USD (Acc)
AINF
5.6520
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF EUR (acc
JEME
27.7500
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380