UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc

WSC
🏛️ germany →
9.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.66 9.75 9.64 9.75 0.0M
2025-09-25 9.69 9.70 9.64 9.65 0.0M
2025-09-24 9.75 9.81 9.71 9.81 0.0M
2025-09-23 9.74 9.86 9.73 9.86 0.0M
2025-09-22 9.76 9.78 9.70 9.78 0.0M
2025-09-19 9.80 9.83 9.74 9.83 0.0M
2025-09-18 9.72 9.76 9.72 9.72 0.0M
2025-09-17 9.68 9.73 9.65 9.73 0.0M
2025-09-16 9.73 9.74 9.64 9.72 0.0M
2025-09-15 9.78 9.85 9.76 9.85 0.0M
2025-09-12 9.83 9.83 9.79 9.79 0.0M
2025-09-11 9.74 9.79 9.74 9.76 0.0M
2025-09-10 9.73 9.76 9.69 9.70 0.0M
2025-09-09 9.81 9.81 9.74 9.81 0.0M
2025-09-08 9.79 9.86 9.76 9.86 0.0M
2025-09-05 9.75 9.77 9.71 9.77 0.1M
2025-09-04 9.66 9.74 9.63 9.74 0.1M
2025-09-03 9.60 9.62 9.54 9.54 0.0M
2025-09-02 9.70 9.70 9.51 9.51 0.1M
2025-09-01 9.68 9.76 9.66 9.76 0.0M
2025-08-29 9.73 9.73 9.60 9.60 0.0M
2025-08-28 9.78 9.78 9.70 9.78 0.0M
2025-08-27 9.68 9.81 9.68 9.81 0.0M
2025-08-26 9.67 9.76 9.63 9.76 0.0M
2025-08-25 9.69 9.72 9.65 9.65 0.0M
2025-08-22 9.57 9.72 9.57 9.69 0.0M
2025-08-21 9.55 9.56 9.50 9.56 0.0M
2025-08-20 9.56 9.57 9.52 9.54 0.0M
2025-08-19 9.52 9.63 9.52 9.63 0.0M
2025-08-18 9.50 9.57 9.47 9.47 0.1M
2025-08-15 9.57 9.60 9.48 9.54 0.0M
2025-08-14 9.56 9.60 9.50 9.59 0.0M
2025-08-13 9.46 9.56 9.45 9.56 0.0M
2025-08-12 9.36 9.37 9.33 9.36 0.0M
2025-08-11 9.37 9.42 9.34 9.42 0.0M
2025-08-08 9.33 9.39 9.33 9.39 0.0M
2025-08-07 9.32 9.40 9.32 9.40 0.0M
2025-08-06 9.41 9.45 9.33 9.33 0.0M
2025-08-05 9.42 9.42 9.31 9.36 0.0M
2025-08-04 9.25 9.40 9.25 9.40 0.0M
2025-08-01 9.41 9.41 9.19 9.26 0.1M
2025-07-31 9.53 9.53 9.41 9.41 0.0M
2025-07-30 9.53 9.57 9.49 9.49 0.0M
2025-07-29 9.52 9.63 9.50 9.56 0.1M
2025-07-28 9.44 9.48 9.40 9.40 0.0M
2025-07-25 9.41 9.43 9.35 9.43 0.0M
2025-07-24 9.42 9.46 9.33 9.33 0.0M
2025-07-23 9.39 9.49 9.38 9.49 0.0M
2025-07-22 9.26 9.32 9.23 9.29 0.0M
2025-07-21 9.34 9.38 9.28 9.28 0.0M
2025-07-18 9.38 9.38 9.24 9.24 0.0M
2025-07-17 9.32 9.41 9.28 9.41 0.0M
2025-07-16 9.21 9.35 9.21 9.21 0.1M
2025-07-15 9.36 9.45 9.25 9.25 0.0M
2025-07-14 9.32 9.33 9.24 9.24 0.0M
2025-07-11 9.39 9.41 9.32 9.41 0.0M
2025-07-10 9.35 9.48 9.32 9.48 0.0M
2025-07-09 9.31 9.41 9.31 9.41 0.0M
2025-07-08 9.28 9.39 9.27 9.39 0.0M
2025-07-07 9.26 9.38 9.26 9.38 0.0M
2025-07-04 9.29 9.34 9.26 9.34 0.0M
2025-07-03 9.29 9.42 9.29 9.42 0.0M
2025-07-02 9.33 9.33 9.21 9.32 0.0M
2025-07-01 9.19 9.30 9.12 9.30 0.0M
2025-06-30 9.23 9.26 9.18 9.26 0.0M
2025-06-27 9.17 9.29 9.17 9.29 0.0M
2025-06-26 9.08 9.16 9.06 9.06 0.0M
2025-06-25 9.18 9.21 9.03 9.03 0.0M
2025-06-24 9.21 9.22 9.12 9.12 0.0M
2025-06-23 9.05 9.17 9.05 9.17 0.0M
2025-06-20 9.09 9.16 9.08 9.10 0.0M
2025-06-19 9.13 9.14 9.05 9.14 0.0M
2025-06-18 9.14 9.19 9.09 9.09 0.0M
2025-06-17 9.12 9.23 9.11 9.23 0.0M
2025-06-16 9.15 9.17 9.13 9.17 0.0M
2025-06-13 9.18 9.23 9.10 9.23 0.0M
2025-06-12 9.24 9.30 9.15 9.30 0.0M
2025-06-11 9.38 9.40 9.32 9.32 0.0M
2025-06-10 9.36 9.37 9.28 9.28 0.0M
2025-06-09 9.33 9.36 9.31 9.31 0.0M
2025-06-06 9.26 9.38 9.24 9.38 0.0M
2025-06-05 9.23 9.32 9.21 9.32 0.0M
2025-06-04 9.24 9.33 9.24 9.24 0.0M
2025-06-03 9.12 9.20 9.12 9.20 0.0M
2025-06-02 9.15 9.21 9.11 9.21 0.0M
2025-05-30 9.21 9.28 9.19 9.28 0.0M
2025-05-29 9.36 9.36 9.17 9.20 0.0M
2025-05-28 9.29 9.29 9.23 9.26 0.0M
2025-05-27 9.20 9.35 9.17 9.35 0.0M
2025-05-26 9.14 9.20 9.14 9.19 0.0M
2025-05-23 9.16 9.17 8.95 9.16 0.0M
2025-05-22 9.15 9.17 9.11 9.14 0.0M
2025-05-21 9.29 9.29 9.22 9.22 0.0M
2025-05-20 9.31 9.40 9.29 9.34 0.0M
2025-05-19 9.30 9.38 9.23 9.38 0.0M
2025-05-16 9.37 9.45 9.29 9.45 0.0M
2025-05-15 9.24 9.28 9.24 9.27 0.0M
2025-05-14 9.34 9.34 9.26 9.28 0.0M
2025-05-13 9.34 9.44 9.29 9.44 0.0M
2025-05-12 9.27 9.42 9.27 9.41 0.0M
2025-05-09 9.05 9.10 9.00 9.02 0.0M
2025-05-08 8.96 9.08 8.95 9.08 0.0M
2025-05-07 8.83 8.92 8.83 8.92 0.0M
2025-05-06 8.81 8.85 8.79 8.85 0.0M
2025-05-05 8.86 8.91 8.83 8.91 0.0M
2025-05-02 8.82 8.83 8.75 8.82 0.0M
2025-04-30 8.68 8.68 8.55 8.60 0.0M
2025-04-29 8.66 8.68 8.61 8.61 0.0M
2025-04-28 8.58 8.67 8.58 8.62 0.0M
2025-04-25 8.61 8.61 8.51 8.53 0.0M
2025-04-24 8.45 8.52 8.38 8.52 0.0M
2025-04-23 8.46 8.61 8.44 8.48 0.0M
2025-04-22 8.20 8.28 8.17 8.28 0.0M
2025-04-17 8.33 8.35 8.25 8.30 0.0M
2025-04-16 8.26 8.36 8.23 8.36 0.0M
2025-04-15 8.34 8.41 8.30 8.38 0.0M
2025-04-14 8.21 8.33 8.21 8.33 0.0M
2025-04-11 8.20 8.20 7.99 8.04 0.0M
2025-04-10 8.40 8.45 8.17 8.17 0.0M
2025-04-09 7.83 7.93 7.68 7.84 0.0M
2025-04-08 8.21 8.41 8.21 8.28 0.0M
2025-04-07 7.79 8.25 7.63 8.05 0.2M
2025-04-04 8.50 8.53 8.13 8.26 0.1M
2025-04-03 8.86 8.88 8.59 8.62 0.0M
2025-04-02 9.10 9.10 9.00 9.09 0.0M
2025-04-01 9.07 9.19 9.05 9.19 0.0M
2025-03-31 9.02 9.04 8.95 9.01 0.1M
2025-03-28 9.27 9.28 9.10 9.19 0.0M
2025-03-27 9.37 9.39 9.27 9.39 0.0M
2025-03-26 9.41 9.44 9.37 9.44 0.1M
2025-03-25 9.38 9.48 9.38 9.48 0.0M
2025-03-24 9.29 9.44 9.28 9.44 0.0M
2025-03-21 9.25 9.25 9.25 9.25 0.0M
2025-03-20 9.29 9.37 9.24 9.37 0.0M
2025-03-19 9.18 9.25 9.16 9.24 0.0M
2025-03-18 9.16 9.20 9.13 9.15 0.0M
2025-03-17 9.10 9.26 9.06 9.26 0.0M
2025-03-14 9.01 9.12 8.99 9.11 0.1M
2025-03-13 9.02 9.10 8.98 8.98 0.1M
2025-03-12 9.03 9.13 9.00 9.10 0.0M
2025-03-11 9.08 9.13 8.93 9.03 0.1M
2025-03-10 9.29 9.29 9.14 9.24 0.0M
2025-03-07 9.31 9.31 9.17 9.25 0.0M
2025-03-06 9.36 9.42 9.26 9.42 0.1M
2025-03-05 9.43 9.44 9.30 9.37 0.1M
2025-03-04 9.62 9.63 9.36 9.36 0.0M
2025-03-03 9.84 9.87 9.76 9.76 0.0M
2025-02-28 9.78 9.86 9.74 9.86 0.1M
2025-02-27 9.90 9.98 9.83 9.98 0.0M
2025-02-26 9.83 9.98 9.83 9.98 0.0M
2025-02-25 9.85 9.88 9.78 9.83 0.0M
2025-02-24 9.88 9.93 9.78 9.93 0.0M
2025-02-21 10.07 10.10 9.93 10.07 0.1M
2025-02-20 10.12 10.15 10.03 10.10 0.0M
2025-02-19 10.20 10.23 10.10 10.23 0.0M
2025-02-18 10.15 10.25 10.15 10.25 0.1M
2025-02-17 10.19 10.19 10.12 10.13 0.0M
2025-02-14 10.14 10.16 10.08 10.10 0.0M
2025-02-13 10.11 10.19 10.09 10.19 0.1M
2025-02-12 10.15 10.21 10.07 10.16 0.0M
2025-02-11 10.22 10.24 10.19 10.20 0.0M
2025-02-10 10.25 10.31 10.22 10.23 0.0M
2025-02-07 10.28 10.28 10.21 10.22 0.0M
2025-02-06 10.25 10.42 10.25 10.42 0.0M
2025-02-05 10.18 10.25 10.16 10.22 0.0M
2025-02-04 10.13 10.20 10.13 10.20 0.0M
2025-02-03 10.21 10.30 10.09 10.30 0.1M
2025-01-31 10.31 10.34 10.22 10.22 0.0M
2025-01-30 10.23 10.31 10.23 10.31 0.1M
2025-01-29 10.22 10.30 10.19 10.30 0.0M
2025-01-28 10.12 10.22 10.12 10.22 0.0M
2025-01-27 10.11 10.12 10.03 10.06 0.0M
2025-01-24 10.19 10.20 10.12 10.20 0.0M
2025-01-23 10.19 10.20 10.13 10.19 0.0M
2025-01-22 10.20 10.24 10.17 10.24 0.1M
2025-01-21 10.13 10.22 10.13 10.22 0.0M
2025-01-20 10.14 10.19 10.11 10.19 0.0M
2025-01-17 10.10 10.21 10.10 10.16 0.0M
2025-01-16 10.06 10.14 10.04 10.14 0.0M
2025-01-15 9.91 10.09 9.90 9.98 0.0M
2025-01-14 9.87 9.89 9.83 9.84 0.0M
2025-01-13 9.77 9.83 9.73 9.73 0.0M
2025-01-10 9.90 9.94 9.79 9.81 0.1M
2025-01-09 9.87 9.94 9.87 9.94 0.0M
2025-01-08 9.93 9.97 9.87 9.93 0.0M
2025-01-07 9.93 10.00 9.91 9.97 0.0M
2025-01-06 9.98 10.05 9.95 10.05 0.1M
2025-01-03 9.95 9.97 9.90 9.95 0.0M
2025-01-02 9.91 9.99 9.90 9.98 0.0M