Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR

C50
🏛️ mexico →
3,048.06
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-14 2,001.85 2,002.51 2,001.36 2,001.36 1.4M
2022-08-09 1,842.89 1,842.89 1,842.89 1,842.89 1.3M
2022-04-04 2,008.63 2,008.63 2,008.63 2,008.63 0.2M
2022-03-18 2,070.48 2,070.48 2,070.48 2,070.48 1.0M
2022-03-16 2,074.39 2,074.39 2,074.39 2,074.39 0.5M
2022-02-18 2,180.24 2,180.24 2,180.24 2,180.24 0.0M
2022-01-18 2,305.26 2,305.26 2,305.26 2,305.26 0.1M