Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR

C50

3,048.06

Last Update: 2025-09-05

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-02-14	2,050.87	2,050.87	2,050.87	2,050.87	0.0M

Historical Price Range

Historical High

2,699.79

2024-11-04

Historical Low

1,546.71

2019-02-21

Volume Extremes

Volume Peak

1.4M

2022-12-14

Volume Low

0.0M

2019-02-21

Data Statistics

Rise Proportion

61.9%

Start: 2019-02-21

Fall Proportion

33.3%

Total21Trading Days

Daily Change Extremes

Max Daily Gain

+31.64%

2021-07-14

Max Daily Loss

-8.25%

2022-08-09

Monthly Change Extremes

Max Monthly Gain

+-0.19%

2022-03

Max Monthly Loss

-1.80%

2021-09