Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing

C006
🏛️ germany →
37.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.59 31.59 31.59 31.59 0.7K
10:15 31.57 31.57 31.57 31.57 0.0K
13:10 31.75 31.75 31.75 31.75 0.0K
14:30 31.71 31.71 31.71 31.71 0.6K
15:40 31.94 31.94 31.93 31.93 0.6K
16:35 31.96 31.96 31.96 31.96 0.3K
16:55 31.97 31.97 31.97 31.97 0.1K
17:00 31.99 31.99 31.99 31.99 0.0K
17:20 32.00 32.00 32.00 32.00 0.1K
17:35 31.91 31.91 31.91 31.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available