Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing

C006
🏛️ germany →
37.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 33.05 33.05 33.05 33.05 1.2K
09:45 32.94 32.96 32.94 32.96 0.4K
11:40 32.98 32.98 32.96 32.96 1.7K
12:20 33.01 33.01 33.01 33.01 0.1K
13:10 32.98 32.98 32.98 32.98 0.0K
15:10 32.95 32.95 32.95 32.95 0.1K
15:40 33.02 33.02 33.02 33.02 0.0K
15:50 32.90 32.90 32.90 32.90 0.0K
16:20 33.06 33.06 33.06 33.06 0.2K
16:55 33.10 33.10 33.10 33.10 0.2K
17:35 33.13 33.13 33.13 33.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available