Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing

C006
🏛️ germany →
37.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.93 34.93 34.93 34.93 0.1K
09:10 34.77 34.77 34.77 34.77 0.1K
09:25 34.70 34.70 34.70 34.70 0.9K
09:30 34.66 34.66 34.65 34.65 0.2K
12:45 34.95 34.95 34.95 34.95 0.2K
13:10 34.81 34.81 34.81 34.81 0.0K
14:05 34.88 34.88 34.88 34.88 0.5K
15:35 34.73 34.73 34.73 34.73 0.4K
15:45 34.73 34.73 34.73 34.73 0.0K
16:25 34.70 34.70 34.70 34.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available