Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.27 51.27 51.27 51.27 0.1K
09:50 51.21 51.21 51.21 51.21 0.3K
10:20 51.25 51.25 51.25 51.25 0.2K
10:25 51.19 51.19 51.19 51.19 0.2K
11:40 51.22 51.22 51.22 51.22 4.6K
12:45 51.19 51.19 51.19 51.19 0.0K
13:10 51.21 51.21 51.21 51.21 0.0K
15:10 51.23 51.23 51.23 51.23 0.0K
15:35 51.23 51.23 51.23 51.23 0.2K
15:40 51.21 51.21 51.21 51.21 0.1K
16:50 51.24 51.26 51.24 51.26 0.6K
17:35 51.30 51.30 51.30 51.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available