Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.19 51.19 51.19 51.19 0.0K
10:05 51.13 51.13 51.13 51.13 0.6K
10:50 51.14 51.14 51.13 51.13 0.6K
13:10 51.15 51.15 51.15 51.15 0.0K
14:40 51.16 51.16 51.15 51.15 0.2K
14:45 51.15 51.15 51.15 51.15 0.1K
15:05 51.14 51.14 51.14 51.14 0.2K
15:35 51.14 51.14 51.14 51.14 0.1K
16:50 51.11 51.11 51.11 51.11 0.1K
17:05 51.12 51.12 51.12 51.12 0.3K
17:10 51.13 51.13 51.13 51.13 0.1K
17:15 51.14 51.14 51.14 51.14 0.0K
17:20 51.14 51.14 51.14 51.14 0.4K
17:35 51.08 51.08 51.08 51.08 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available