Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.32 51.32 51.32 51.32 0.0K
10:05 51.27 51.27 51.27 51.27 0.1K
11:35 51.34 51.34 51.34 51.34 0.0K
13:10 51.26 51.26 51.26 51.26 0.0K
13:20 51.28 51.28 51.28 51.28 0.1K
13:25 51.28 51.28 51.28 51.28 0.2K
14:15 51.29 51.29 51.29 51.29 0.1K
14:20 51.30 51.30 51.30 51.30 0.1K
14:30 51.29 51.29 51.29 51.29 0.1K
16:05 51.26 51.26 51.26 51.26 0.3K
16:15 51.26 51.26 51.26 51.26 0.1K
17:15 51.27 51.27 51.26 51.26 0.1K
17:20 51.26 51.26 51.26 51.26 0.1K
17:35 51.20 51.20 51.20 51.20 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available