Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.80 51.80 51.80 51.80 0.0K
13:10 51.81 51.81 51.81 51.81 0.0K
14:10 51.79 51.79 51.78 51.78 5.7K
14:15 51.78 51.78 51.78 51.78 2.5K
14:20 51.79 51.79 51.79 51.79 2.5K
14:25 51.79 51.80 51.79 51.80 6.4K
15:00 51.79 51.79 51.79 51.79 0.4K
15:10 51.79 51.79 51.79 51.79 2.1K
15:15 51.79 51.80 51.79 51.80 6.4K
15:20 51.80 51.80 51.80 51.80 4.4K
15:25 51.80 51.80 51.80 51.80 6.4K
15:30 51.81 51.81 51.81 51.81 5.0K
15:50 51.82 51.82 51.82 51.82 4.4K
16:00 51.82 51.82 51.82 51.82 0.0K
16:40 51.80 51.80 51.80 51.80 2.5K
16:55 51.78 51.78 51.78 51.78 5.0K
17:10 51.77 51.77 51.77 51.77 5.0K
17:25 51.77 51.77 51.76 51.76 5.0K
17:35 51.77 51.77 51.77 51.77 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available