Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0K |
| 12:50 | 51.76 | 51.76 | 51.76 | 51.76 | 0.1K |
| 13:10 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0K |
| 17:35 | 51.66 | 51.66 | 51.66 | 51.66 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
52.27
2022-08-02
Historical Low
47.03
2023-10-23
Volume Extremes
Volume Peak
0.2M
2025-05-16
Volume Low
0.0M
2022-07-29
Data Statistics
Rise Proportion
48.5%
Start: 2022-07-08
Fall Proportion
50.6%
Total783Trading Days
Daily Change Extremes
Max Daily Gain
+1.23%
2022-11-09
Max Daily Loss
-1.07%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+2.90%
2023-11
Max Monthly Loss
-3.61%
2022-08
Related Stocks
iShares MSCI Europe Screened UCITS ETF EUR (Acc)
SLMC
9.2770
Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF
ETFES13
94.0240
RICI Enhanced Nickel TR USD ETC
B4NC
91.9850
SPDR® EURO STOXX 50 ETF
FEZ
51.7000
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
IBTS
109.1350
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
XLIQ
147.5850
SSGA SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhdgd(Acc)
KSAB
27.0060
RICI Enhanced Aluminum Excess Return Index
0GZH
12.9810
db x-trackers MSCI USA UCITS 1C
XMUS
169.0700
WisdomTree Brent Crude Oil
BRNT
44.7460
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380