RICI Enhanced Aluminum Excess Return Index

0GZH
🏛️ germany →
12.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.98 12.98 12.98 12.98 0.0M
2025-09-25 13.02 13.02 13.02 13.02 0.0M
2025-09-24 12.91 12.91 12.91 12.91 0.0M
2025-09-23 12.96 12.96 12.95 12.95 0.0M
2025-09-22 13.07 13.07 13.05 13.05 0.0M
2025-09-19 13.13 13.13 13.13 13.13 0.0M
2025-09-18 13.06 13.07 13.06 13.07 0.0M
2025-09-17 13.13 13.13 13.13 13.13 0.0M
2025-09-16 13.16 13.16 13.16 13.16 0.0M
2025-09-15 13.10 13.10 13.10 13.10 0.0M
2025-09-12 13.01 13.01 13.01 13.01 0.0M
2025-09-11 12.85 12.85 12.85 12.85 0.0M
2025-09-10 12.88 12.88 12.88 12.88 0.0M
2025-09-09 12.82 12.82 12.82 12.82 0.0M
2025-09-08 12.81 12.81 12.81 12.81 0.0M
2025-09-05 12.75 12.75 12.75 12.75 0.0M
2025-09-04 12.77 12.77 12.77 12.77 0.0M
2025-09-03 12.83 12.83 12.83 12.83 0.0M
2025-09-02 12.82 12.82 12.82 12.82 0.0M
2025-09-01 12.81 12.81 12.81 12.81 0.0M
2025-08-29 12.77 12.77 12.77 12.77 0.0M
2025-08-28 12.78 12.78 12.78 12.78 0.0M
2025-08-27 12.88 12.88 12.88 12.88 0.0M
2025-08-26 12.82 12.82 12.82 12.82 0.0M
2025-08-25 12.88 12.88 12.88 12.88 0.0M
2025-08-22 12.72 12.72 12.72 12.72 0.0M
2025-08-21 12.68 12.68 12.65 12.65 0.0M
2025-08-20 12.61 12.61 12.61 12.61 0.0M
2025-08-19 12.66 12.66 12.62 12.62 0.0M
2025-08-18 12.73 12.73 12.73 12.73 0.0M
2025-08-15 12.80 12.80 12.80 12.80 0.0M
2025-08-14 12.79 12.79 12.79 12.79 0.0M
2025-08-13 12.85 12.85 12.85 12.85 0.0M
2025-08-12 12.74 12.74 12.74 12.74 0.0M
2025-08-11 12.75 12.75 12.73 12.73 0.0M
2025-08-08 12.80 12.80 12.80 12.80 0.0M
2025-08-07 12.81 12.81 12.81 12.81 0.0M
2025-08-06 12.64 12.65 12.64 12.65 0.0M
2025-08-05 12.63 12.63 12.63 12.63 0.0M
2025-08-04 12.64 12.64 12.64 12.64 0.0M
2025-08-01 12.57 12.57 12.57 12.57 0.0M
2025-07-31 12.64 12.64 12.64 12.64 0.0M
2025-07-30 12.75 12.76 12.75 12.76 0.0M
2025-07-29 12.75 12.75 12.75 12.75 0.0M
2025-07-28 12.41 12.81 12.41 12.81 0.0M
2025-07-25 12.85 12.89 12.85 12.89 0.0M
2025-07-24 12.87 12.87 12.87 12.87 0.0M
2025-07-23 12.92 12.92 12.84 12.84 0.0M
2025-07-22 12.92 12.92 12.92 12.92 0.0M
2025-07-21 12.87 12.87 12.87 12.87 0.0M
2025-07-18 12.62 12.62 12.62 12.62 0.0M
2025-07-17 12.54 12.54 12.54 12.54 0.0M
2025-07-16 12.59 12.59 12.59 12.59 0.0M
2025-07-15 12.63 12.63 12.63 12.63 0.0M
2025-07-14 12.66 12.66 12.66 12.66 0.0M
2025-07-11 12.71 12.71 12.71 12.71 0.0M
2025-07-10 12.72 12.72 12.72 12.72 0.0M
2025-07-09 12.58 12.61 12.58 12.61 0.0M
2025-07-08 12.59 12.59 12.59 12.59 0.0M
2025-07-07 12.56 12.56 12.51 12.51 0.0M
2025-07-04 12.67 12.67 12.67 12.67 0.0M
2025-07-03 12.75 12.75 12.75 12.75 0.0M
2025-07-02 12.61 12.61 12.61 12.61 0.0M
2025-07-01 12.67 12.69 12.67 12.69 0.0M
2025-06-30 12.66 12.66 12.66 12.66 0.0M
2025-06-27 12.56 12.56 12.56 12.56 0.0M
2025-06-26 12.58 12.58 12.57 12.57 0.0M
2025-06-25 12.55 12.55 12.55 12.55 0.0M
2025-06-24 12.50 12.50 12.50 12.50 0.0M
2025-06-23 12.47 12.47 12.47 12.47 0.0M
2025-06-20 12.33 12.33 12.33 12.33 0.0M
2025-06-19 12.37 12.37 12.37 12.37 0.0M
2025-06-18 12.45 12.45 12.45 12.45 0.0M
2025-06-17 12.35 12.35 12.35 12.35 0.0M
2025-06-16 12.26 12.29 12.26 12.29 0.0M
2025-06-13 12.21 12.21 12.21 12.21 0.0M
2025-06-12 12.37 12.37 12.37 12.37 0.0M
2025-06-11 12.37 12.37 12.37 12.37 0.0M
2025-06-10 12.22 12.22 12.22 12.22 0.0M
2025-06-09 12.07 12.15 12.07 12.15 0.0M
2025-06-06 12.06 12.07 12.06 12.07 0.0M
2025-06-05 12.17 12.17 12.17 12.17 0.0M
2025-06-04 12.23 12.23 12.22 12.22 0.0M
2025-06-03 11.98 11.98 11.98 11.98 0.0M
2025-06-02 12.00 12.00 12.00 12.00 0.0M
2025-05-30 12.04 12.04 12.01 12.01 0.0M
2025-05-29 12.17 12.22 12.17 12.22 0.0M
2025-05-28 12.22 12.22 12.22 12.22 0.0M
2025-05-27 12.06 12.06 12.06 12.06 0.0M
2025-05-26 12.13 12.13 12.13 12.13 0.0M
2025-05-23 12.08 12.14 12.08 12.14 0.0M
2025-05-22 12.17 12.19 12.17 12.19 0.0M
2025-05-21 12.22 12.22 12.22 12.22 0.0M
2025-05-20 11.98 11.98 11.96 11.96 0.0M
2025-05-19 12.14 12.15 12.03 12.03 0.0M
2025-05-16 12.14 12.14 12.14 12.14 0.0M
2025-05-15 12.24 12.24 12.24 12.24 0.0M
2025-05-14 12.40 12.40 12.40 12.40 0.0M
2025-05-13 12.18 12.18 12.17 12.17 0.0M
2025-05-12 12.11 12.11 12.11 12.11 0.0M
2025-05-09 11.97 11.97 11.97 11.97 0.0M
2025-05-08 11.82 11.82 11.82 11.82 0.0M
2025-05-07 11.86 11.86 11.81 11.86 0.0M
2025-05-06 12.05 12.05 12.05 12.05 0.0M
2025-05-05 11.63 11.63 11.63 11.63 0.0M
2025-05-02 12.04 12.04 12.04 12.04 0.0M
2025-04-30 12.13 12.13 12.13 12.13 0.0M
2025-04-29 12.08 12.17 12.08 12.17 0.0M
2025-04-28 12.10 12.10 12.05 12.05 0.0M
2025-04-25 12.23 12.23 12.14 12.14 0.0M
2025-04-24 12.15 12.15 12.15 12.15 0.0M
2025-04-23 11.98 11.99 11.98 11.99 0.0M
2025-04-22 11.86 11.86 11.86 11.86 0.0M
2025-04-17 11.88 11.90 11.86 11.90 0.0M
2025-04-16 11.83 11.83 11.76 11.76 0.0M
2025-04-15 11.87 11.87 11.86 11.86 0.0M
2025-04-14 12.01 12.01 11.94 11.94 0.0M
2025-04-11 11.84 11.93 11.84 11.93 0.0M
2025-04-10 11.86 11.86 11.86 11.86 0.0M
2025-04-09 11.54 11.55 11.54 11.55 0.0M
2025-04-08 11.78 11.85 11.78 11.85 0.0M
2025-04-07 11.69 11.69 11.69 11.69 0.0M
2025-04-04 12.00 12.00 11.79 11.79 0.0M
2025-04-03 12.16 12.18 12.16 12.18 0.0M
2025-04-02 12.27 12.27 12.27 12.27 0.0M
2025-04-01 12.36 12.36 12.36 12.36 0.0M
2025-03-31 12.41 12.41 12.41 12.41 0.0M
2025-03-28 12.52 12.52 12.52 12.52 0.0M
2025-03-27 12.79 12.79 12.79 12.79 0.0M
2025-03-26 12.75 12.75 12.75 12.75 0.0M
2025-03-25 12.75 12.75 12.75 12.75 0.0M
2025-03-24 12.82 12.82 12.82 12.82 0.0M
2025-03-21 12.85 12.85 12.85 12.85 0.0M
2025-03-20 13.00 13.00 13.00 13.00 0.0M
2025-03-19 12.91 12.91 12.91 12.91 0.0M
2025-03-18 13.01 13.01 13.01 13.01 0.0M
2025-03-17 13.04 13.04 13.03 13.03 0.0M
2025-03-14 13.10 13.10 13.10 13.10 0.0M
2025-03-13 12.96 12.96 12.96 12.96 0.0M
2025-03-12 13.03 13.03 13.03 13.03 0.0M
2025-03-11 12.92 12.98 12.92 12.98 0.0M
2025-03-10 12.94 12.96 12.93 12.96 0.0M
2025-03-07 13.05 13.05 13.05 13.05 0.0M
2025-03-06 12.94 12.94 12.90 12.90 0.0M
2025-03-05 12.76 12.76 12.76 12.76 0.0M
2025-03-04 12.63 12.63 12.63 12.63 0.0M
2025-03-03 12.68 12.68 12.68 12.68 0.0M
2025-02-28 12.67 12.67 12.67 12.67 0.0M
2025-02-27 12.77 12.77 12.77 12.77 0.0M
2025-02-26 12.75 12.76 12.75 12.76 0.0M
2025-02-25 12.74 12.74 12.74 12.74 0.0M
2025-02-24 12.81 12.81 12.81 12.81 0.0M
2025-02-21 12.95 12.95 12.95 12.95 0.0M
2025-02-20 12.91 12.91 12.90 12.90 0.0M
2025-02-19 12.94 13.00 12.94 13.00 0.0M
2025-02-18 12.84 12.84 12.81 12.81 0.0M
2025-02-17 12.75 12.75 12.75 12.75 0.0M
2025-02-14 12.74 12.79 12.74 12.79 0.0M
2025-02-13 12.73 12.73 12.71 12.71 0.0M
2025-02-12 12.77 12.77 12.72 12.72 0.0M
2025-02-11 12.75 12.75 12.71 12.71 0.0M
2025-02-10 12.71 12.72 12.71 12.72 0.0M
2025-02-07 12.77 12.77 12.77 12.77 0.0M
2025-02-06 12.78 12.80 12.78 12.80 0.0M
2025-02-05 12.74 12.74 12.72 12.72 0.0M
2025-02-04 12.75 12.75 12.74 12.74 0.0M
2025-02-03 12.61 12.61 12.59 12.59 0.0M
2025-01-31 12.79 12.79 12.79 12.79 0.0M
2025-01-30 12.83 12.84 12.83 12.84 0.0M
2025-01-29 12.64 12.64 12.64 12.64 0.0M
2025-01-28 12.66 12.66 12.66 12.66 0.0M
2025-01-27 12.77 12.77 12.77 12.77 0.0M
2025-01-24 12.81 12.81 12.79 12.79 0.0M
2025-01-23 12.70 12.71 12.70 12.71 0.0M
2025-01-22 12.67 12.67 12.67 12.67 0.0M
2025-01-21 12.69 12.70 12.69 12.70 0.0M
2025-01-20 12.78 12.78 12.77 12.77 0.0M
2025-01-17 12.69 12.70 12.69 12.70 0.0M
2025-01-16 12.57 12.59 12.57 12.59 0.0M
2025-01-15 12.42 12.43 12.42 12.43 0.0M
2025-01-14 12.47 12.47 12.44 12.44 0.0M
2025-01-13 12.35 12.35 12.35 12.35 0.0M
2025-01-10 12.37 12.37 12.37 12.37 0.0M
2025-01-09 12.26 12.26 12.26 12.26 0.0M
2025-01-08 12.22 12.22 12.17 12.17 0.0M
2025-01-07 12.17 12.17 12.17 12.17 0.0M
2025-01-06 12.12 12.12 12.12 12.12 0.0M
2025-01-03 12.24 12.24 12.24 12.24 0.0M
2025-01-02 12.46 12.46 12.46 12.46 0.0M