Amundi Index Solutions - Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR USD

AHYF
🏛️ germany →
47.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 47.84 47.85 47.80 47.80 0.0M
2025-10-02 47.83 47.96 47.83 47.96 0.0M
2025-10-01 47.67 47.83 47.67 47.82 0.0M
2025-09-30 47.75 47.78 47.72 47.78 0.0M
2025-09-29 47.72 47.77 47.72 47.74 0.0M
2025-09-26 47.74 47.80 47.74 47.74 0.0M
2025-09-25 47.70 47.80 47.68 47.80 0.0M
2025-09-24 47.66 47.75 47.66 47.72 0.0M
2025-09-23 47.70 47.70 47.62 47.63 0.0M
2025-09-22 47.76 47.76 47.67 47.67 0.0M
2025-09-19 47.72 47.77 47.72 47.77 0.0M
2025-09-18 47.72 47.72 47.65 47.67 0.0M
2025-09-17 47.66 47.69 47.61 47.65 0.0M
2025-09-16 47.77 47.77 47.61 47.61 0.0M
2025-09-15 47.86 47.86 47.80 47.80 0.0M
2025-09-12 47.78 47.81 47.78 47.81 0.0M
2025-09-11 47.94 47.94 47.86 47.88 0.0M
2025-09-10 47.95 47.95 47.88 47.88 0.0M
2025-09-09 47.76 47.86 47.76 47.86 0.0M
2025-09-08 47.83 47.84 47.82 47.82 0.0M
2025-09-05 47.92 47.92 47.80 47.80 0.0M
2025-09-04 47.90 47.95 47.90 47.94 0.0M
2025-09-03 47.75 47.84 47.75 47.82 0.0M
2025-09-02 47.75 47.88 47.75 47.82 0.0M
2025-09-01 47.81 47.81 47.71 47.77 0.0M
2025-08-29 47.88 47.89 47.77 47.77 0.0M
2025-08-28 47.95 47.97 47.89 47.90 0.0M
2025-08-27 47.82 48.04 47.82 47.98 0.0M
2025-08-26 47.91 47.91 47.84 47.85 0.0M
2025-08-25 47.72 47.74 47.72 47.74 0.0M
2025-08-22 47.85 47.85 47.69 47.69 0.0M
2025-08-21 47.88 47.88 47.76 47.81 0.0M
2025-08-20 47.84 47.84 47.79 47.79 0.0M
2025-08-19 47.71 47.75 47.70 47.75 0.0M
2025-08-18 47.72 47.75 47.71 47.71 0.0M
2025-08-15 47.82 47.82 47.63 47.63 0.0M
2025-08-14 47.87 47.87 47.84 47.85 0.0M
2025-08-13 47.71 47.76 47.71 47.72 0.0M
2025-08-12 47.89 47.89 47.65 47.65 0.0M
2025-08-11 47.80 47.91 47.80 47.91 0.0M
2025-08-08 47.81 47.83 47.72 47.72 0.0M
2025-08-07 47.78 47.88 47.78 47.88 0.0M
2025-08-06 47.97 47.97 47.81 47.81 0.0M
2025-08-05 48.10 48.10 48.01 48.01 0.0M
2025-08-04 47.98 48.06 47.98 48.03 0.0M
2025-08-01 48.11 48.11 47.96 47.96 0.0M
2025-07-31 48.19 48.19 48.10 48.12 0.0M
2025-07-30 47.91 48.06 47.91 48.06 0.0M
2025-07-29 47.93 47.97 47.87 47.97 0.0M
2025-07-28 47.45 47.71 47.45 47.71 0.0M
2025-07-25 47.40 47.44 47.40 47.41 0.0M
2025-07-24 47.45 47.46 47.36 47.36 0.0M
2025-07-23 47.50 47.57 47.50 47.57 0.0M
2025-07-22 47.57 47.62 47.54 47.55 0.0M
2025-07-21 47.68 47.70 47.58 47.59 0.0M
2025-07-18 47.63 47.63 47.56 47.56 0.0M
2025-07-17 47.75 47.75 47.73 47.74 0.0M
2025-07-16 47.58 47.80 47.47 47.47 0.0M
2025-07-15 47.56 47.64 47.54 47.64 0.0M
2025-07-14 47.54 47.54 47.47 47.47 0.0M
2025-07-11 47.56 47.56 47.43 47.43 0.0M
2025-07-10 47.50 47.59 47.47 47.59 0.0M
2025-07-09 47.44 47.51 47.44 47.49 0.0M
2025-07-08 47.40 47.46 47.40 47.46 0.0M
2025-07-07 47.44 47.52 47.44 47.45 0.0M
2025-07-04 47.47 47.47 47.42 47.42 0.0M
2025-07-03 47.41 47.54 47.41 47.46 0.0M
2025-07-02 47.43 47.48 47.43 47.44 0.0M
2025-07-01 47.63 47.63 47.49 47.49 0.0M
2025-06-30 47.60 47.64 47.55 47.55 0.0M
2025-06-27 47.64 47.64 47.60 47.60 0.0M
2025-06-26 47.68 47.68 47.65 47.65 0.0M
2025-06-25 47.86 47.86 47.75 47.75 0.0M
2025-06-24 47.80 47.81 47.79 47.79 0.0M
2025-06-23 47.94 47.97 47.87 47.87 0.0M
2025-06-20 47.91 47.91 47.91 47.91 0.0M
2025-06-19 48.08 48.09 48.05 48.09 0.0M
2025-06-18 47.93 48.02 47.93 47.98 0.0M
2025-06-17 47.85 47.94 47.83 47.94 0.0M
2025-06-16 47.83 47.83 47.81 47.81 0.0M
2025-06-13 47.98 48.05 47.82 47.82 0.0M
2025-06-12 48.02 48.02 47.82 47.87 0.0M
2025-06-11 48.16 48.16 48.01 48.01 0.0M
2025-06-10 48.20 48.20 48.16 48.16 0.0M
2025-06-09 48.14 48.16 48.14 48.16 0.0M
2025-06-06 48.16 48.23 48.11 48.20 0.0M
2025-06-05 48.32 48.33 48.17 48.17 0.0M
2025-06-04 48.34 48.34 48.29 48.29 0.0M
2025-06-03 48.23 48.32 48.23 48.32 0.0M
2025-06-02 48.44 48.44 48.23 48.23 0.0M
2025-05-30 48.35 48.44 48.35 48.40 0.0M
2025-05-29 48.45 48.45 48.30 48.30 0.0M
2025-05-28 48.47 48.48 48.34 48.44 0.0M
2025-05-27 48.33 48.47 48.33 48.41 0.0M
2025-05-26 48.36 48.36 48.28 48.31 0.0M
2025-05-23 48.50 48.50 48.32 48.39 0.0M
2025-05-22 48.29 48.43 48.29 48.43 0.0M
2025-05-21 48.29 48.29 48.18 48.27 0.0M
2025-05-20 48.49 48.56 48.48 48.48 0.0M
2025-05-19 48.57 48.57 48.35 48.47 0.0M
2025-05-16 48.57 48.71 48.57 48.71 0.0M
2025-05-15 48.56 48.59 48.50 48.59 0.0M
2025-05-14 48.48 48.48 48.44 48.44 0.0M
2025-05-13 48.70 48.70 48.50 48.50 0.0M
2025-05-12 48.56 48.74 48.56 48.66 0.0M
2025-05-09 48.56 48.56 48.43 48.46 0.0M
2025-05-08 48.50 48.52 48.45 48.52 0.0M
2025-05-07 48.31 48.38 48.24 48.38 0.0M
2025-05-06 48.34 48.41 48.34 48.38 0.0M
2025-05-05 48.35 48.38 48.32 48.38 0.0M
2025-05-02 48.46 48.46 48.30 48.30 0.0M
2025-04-30 48.28 48.46 48.28 48.46 0.0M
2025-04-29 48.22 48.25 48.22 48.24 0.0M
2025-04-28 48.18 48.26 48.18 48.23 0.0M
2025-04-25 48.23 48.23 48.16 48.16 0.0M
2025-04-24 48.23 48.23 48.11 48.20 0.0M
2025-04-23 48.23 48.31 48.05 48.20 0.0M
2025-04-22 47.82 47.94 47.82 47.94 0.0M
2025-04-17 48.12 48.16 48.11 48.16 0.0M
2025-04-16 48.11 48.15 48.11 48.12 0.0M
2025-04-15 48.20 48.22 48.11 48.22 0.0M
2025-04-14 47.84 48.12 47.84 47.97 0.0M
2025-04-11 48.06 48.06 47.90 47.90 0.0M
2025-04-10 48.98 48.98 48.39 48.39 0.0M
2025-04-09 48.58 48.67 48.58 48.67 0.0M
2025-04-08 48.88 49.04 48.85 49.04 0.0M
2025-04-07 49.07 49.19 48.94 49.19 0.0M
2025-04-04 49.03 49.22 48.99 49.14 0.0M
2025-04-03 49.10 49.10 48.49 48.84 0.0M
2025-04-02 49.34 49.35 49.11 49.11 0.0M
2025-04-01 49.30 49.36 49.30 49.31 0.0M
2025-03-31 49.06 49.33 49.06 49.27 0.0M
2025-03-28 49.23 49.28 49.13 49.13 0.0M
2025-03-27 49.24 49.24 49.13 49.14 0.0M
2025-03-26 49.16 49.19 49.14 49.14 0.0M
2025-03-25 49.11 49.12 49.03 49.12 0.0M
2025-03-24 49.05 49.15 49.05 49.12 0.0M
2025-03-21 49.03 49.13 49.03 49.12 0.0M
2025-03-20 48.95 49.16 48.95 49.08 0.0M
2025-03-19 48.83 48.84 48.74 48.84 0.0M
2025-03-18 48.65 48.72 48.65 48.69 0.0M
2025-03-17 48.95 48.95 48.81 48.81 0.0M
2025-03-14 48.97 48.97 48.71 48.85 0.0M
2025-03-13 48.92 48.94 48.92 48.93 0.0M
2025-03-12 48.76 48.78 48.74 48.74 0.0M
2025-03-11 48.95 48.95 48.73 48.73 0.0M
2025-03-10 49.08 49.14 49.04 49.06 0.0M
2025-03-07 49.04 49.04 49.01 49.04 0.0M
2025-03-06 49.01 49.09 48.99 48.99 0.0M
2025-03-05 49.60 49.60 49.16 49.20 0.0M
2025-03-04 50.20 50.20 50.04 50.07 0.0M
2025-03-03 50.40 50.40 50.05 50.05 0.0M
2025-02-28 50.36 50.36 50.31 50.31 0.0M
2025-02-27 50.14 50.32 50.08 50.32 0.0M
2025-02-26 50.03 50.04 50.03 50.04 0.0M
2025-02-25 50.15 50.15 50.02 50.09 0.0M
2025-02-24 50.07 50.07 50.01 50.05 0.0M
2025-02-21 49.89 50.09 49.89 50.09 0.0M
2025-02-20 50.03 50.03 49.97 49.97 0.0M
2025-02-19 49.92 50.02 49.92 50.02 0.0M
2025-02-18 49.88 49.93 49.87 49.88 0.0M
2025-02-17 49.87 49.87 49.84 49.86 0.0M
2025-02-14 49.80 49.83 49.78 49.78 0.0M
2025-02-13 49.81 50.08 49.81 49.92 0.0M
2025-02-12 49.99 50.08 49.94 49.94 0.0M
2025-02-11 50.34 50.34 50.14 50.14 0.0M
2025-02-10 50.31 50.35 50.31 50.35 0.0M
2025-02-07 50.10 50.30 50.10 50.30 0.0M
2025-02-06 50.16 50.23 50.16 50.16 0.0M
2025-02-05 50.01 50.07 50.01 50.07 0.0M
2025-02-04 50.13 50.13 50.00 50.00 0.0M
2025-02-03 50.54 50.54 50.28 50.28 0.0M
2025-01-31 49.83 49.96 49.83 49.86 0.0M
2025-01-30 49.80 49.89 49.79 49.79 0.0M
2025-01-29 49.76 49.80 49.71 49.71 0.0M
2025-01-28 49.64 49.70 49.64 49.67 0.0M
2025-01-27 49.59 49.59 49.52 49.53 0.0M
2025-01-24 49.52 49.52 49.35 49.35 0.0M
2025-01-23 49.69 49.69 49.62 49.62 0.0M
2025-01-22 49.62 49.62 49.55 49.59 0.0M
2025-01-21 49.78 49.82 49.67 49.67 0.0M
2025-01-20 49.91 49.91 49.66 49.66 0.0M
2025-01-17 50.03 50.03 49.94 49.94 0.0M
2025-01-16 49.91 49.98 49.91 49.98 0.0M
2025-01-15 49.75 49.96 49.73 49.96 0.0M
2025-01-14 49.89 49.89 49.67 49.67 0.0M
2025-01-13 49.93 50.02 49.93 49.96 0.0M
2025-01-10 49.80 49.94 49.76 49.94 0.0M
2025-01-09 49.80 49.85 49.80 49.85 0.0M
2025-01-08 49.71 49.84 49.71 49.79 0.0M
2025-01-07 49.52 49.60 49.52 49.60 0.0M
2025-01-06 49.71 49.71 49.56 49.56 0.0M
2025-01-03 49.95 49.95 49.91 49.91 0.0M
2025-01-02 49.88 50.09 49.88 50.09 0.0M