Amundi Index Solutions - Amundi Global Corporate Bond UCITS ETF USD Hedged Dist

USBG
🏛️ germany →
10.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.45 10.45 10.45 10.45 0.0M
2025-09-25 10.48 10.48 10.44 10.44 0.0M
2025-09-24 10.50 10.50 10.46 10.46 0.0M
2025-09-23 10.49 10.49 10.47 10.47 0.0M
2025-09-22 10.49 10.49 10.47 10.47 0.0M
2025-09-19 10.49 10.49 10.48 10.48 0.0M
2025-09-18 10.52 10.53 10.49 10.49 0.0M
2025-09-17 10.52 10.52 10.51 10.51 0.0M
2025-09-16 10.52 10.52 10.51 10.51 0.0M
2025-09-15 10.49 10.50 10.48 10.50 0.0M
2025-09-12 10.50 10.50 10.48 10.48 0.0M
2025-09-11 10.48 10.52 10.48 10.51 0.0M
2025-09-10 10.47 10.48 10.45 10.48 0.0M
2025-09-09 10.48 10.48 10.45 10.45 0.0M
2025-09-08 10.46 10.48 10.46 10.48 0.0M
2025-09-05 10.42 10.45 10.41 10.45 0.0M
2025-09-04 10.37 10.39 10.37 10.39 0.0M
2025-09-03 10.32 10.36 10.32 10.36 0.0M
2025-09-02 10.34 10.34 10.32 10.32 0.0M
2025-09-01 10.34 10.35 10.34 10.34 0.0M
2025-08-29 10.38 10.38 10.35 10.35 0.0M
2025-08-28 10.38 10.38 10.37 10.37 0.0M
2025-08-27 10.36 10.36 10.35 10.35 0.0M
2025-08-26 10.34 10.34 10.34 10.34 0.0M
2025-08-25 10.36 10.36 10.35 10.35 0.0M
2025-08-22 10.32 10.37 10.32 10.37 0.0M
2025-08-21 10.35 10.35 10.34 10.34 0.0M
2025-08-20 10.34 10.34 10.34 10.34 0.0M
2025-08-19 10.33 10.33 10.33 10.33 0.0M
2025-08-18 10.35 10.35 10.32 10.32 0.0M
2025-08-15 10.36 10.37 10.36 10.36 0.0M
2025-08-14 10.38 10.38 10.35 10.35 0.0M
2025-08-13 10.34 10.36 10.34 10.36 0.0M
2025-08-12 10.33 10.34 10.33 10.33 0.0M
2025-08-11 10.34 10.34 10.33 10.33 0.0M
2025-08-08 10.34 10.34 10.32 10.32 0.0M
2025-08-07 10.35 10.36 10.35 10.36 0.0M
2025-08-06 10.34 10.34 10.33 10.33 0.0M
2025-08-05 10.35 10.35 10.34 10.35 0.0M
2025-08-04 10.32 10.34 10.32 10.34 0.0M
2025-08-01 10.27 10.31 10.26 10.31 0.0M
2025-07-31 10.30 10.30 10.28 10.29 0.0M
2025-07-30 10.30 10.31 10.28 10.28 0.0M
2025-07-29 10.27 10.27 10.26 10.27 0.0M
2025-07-28 10.27 10.27 10.26 10.26 0.0M
2025-07-25 10.25 10.25 10.24 10.24 0.0M
2025-07-24 10.26 10.26 10.25 10.25 0.0M
2025-07-23 10.26 10.27 10.26 10.27 0.0M
2025-07-22 10.26 10.28 10.25 10.28 0.0M
2025-07-21 10.25 10.27 10.25 10.27 0.0M
2025-07-18 10.22 10.22 10.21 10.22 0.0M
2025-07-17 10.19 10.21 10.19 10.21 0.0M
2025-07-16 10.19 10.19 10.19 10.19 0.0M
2025-07-15 10.22 10.22 10.19 10.19 0.0M
2025-07-14 10.19 10.20 10.19 10.20 0.0M
2025-07-11 10.23 10.23 10.20 10.20 0.0M
2025-07-10 10.25 10.25 10.23 10.23 0.0M
2025-07-09 10.21 10.22 10.21 10.22 0.0M
2025-07-08 10.23 10.23 10.20 10.20 0.0M
2025-07-07 10.26 10.26 10.23 10.23 0.0M
2025-07-04 10.24 10.25 10.24 10.25 0.0M
2025-07-03 10.28 10.28 10.25 10.25 0.0M
2025-07-02 10.26 10.26 10.25 10.25 0.0M
2025-07-01 10.28 10.28 10.26 10.26 0.0M
2025-06-30 10.24 10.25 10.24 10.24 0.0M
2025-06-27 10.24 10.24 10.22 10.23 0.0M
2025-06-26 10.23 10.23 10.21 10.21 0.0M
2025-06-25 10.23 10.23 10.21 10.21 0.0M
2025-06-24 10.21 10.21 10.18 10.21 0.0M
2025-06-23 10.17 10.20 10.16 10.20 0.0M
2025-06-20 10.16 10.17 10.16 10.16 0.0M
2025-06-19 10.16 10.16 10.16 10.16 0.0M
2025-06-18 10.16 10.17 10.16 10.17 0.0M
2025-06-17 10.16 10.16 10.14 10.15 0.0M
2025-06-16 10.14 10.17 10.14 10.17 0.0M
2025-06-13 10.19 10.19 10.14 10.14 0.0M
2025-06-12 10.17 10.17 10.17 10.17 0.0M
2025-06-11 10.13 10.14 10.12 10.14 0.0M
2025-06-10 10.13 10.13 10.13 10.13 0.0M
2025-06-09 10.11 10.11 10.11 10.11 0.0M
2025-06-06 10.14 10.14 10.10 10.10 0.0M
2025-06-05 10.16 10.16 10.14 10.14 0.0M
2025-06-04 10.12 10.14 10.12 10.14 0.0M
2025-06-03 10.12 10.12 10.12 10.12 0.0M
2025-06-02 10.11 10.11 10.09 10.09 0.0M
2025-05-30 10.11 10.11 10.10 10.10 0.0M
2025-05-29 10.07 10.10 10.06 10.10 0.0M
2025-05-28 10.08 10.08 10.06 10.06 0.0M
2025-05-27 10.08 10.08 10.07 10.07 0.0M
2025-05-26 10.04 10.04 10.02 10.03 0.0M
2025-05-23 10.04 10.04 10.02 10.02 0.0M
2025-05-22 10.00 10.01 9.99 10.01 0.0M
2025-05-21 10.04 10.04 10.02 10.02 0.0M
2025-05-20 10.07 10.07 10.04 10.04 0.0M
2025-05-19 10.04 10.06 10.01 10.06 0.0M
2025-05-16 10.08 10.08 10.07 10.07 0.0M
2025-05-15 10.01 10.04 10.01 10.04 0.0M
2025-05-14 10.03 10.04 10.01 10.01 0.0M
2025-05-13 10.03 10.03 10.02 10.02 0.0M
2025-05-12 10.03 10.03 10.02 10.02 0.0M
2025-05-09 10.04 10.05 10.04 10.05 0.0M
2025-05-08 10.07 10.07 10.06 10.06 0.0M
2025-05-07 10.06 10.06 10.06 10.06 0.0M
2025-05-06 10.03 10.03 10.02 10.02 0.0M
2025-05-05 10.04 10.04 10.02 10.02 0.0M
2025-05-02 10.07 10.09 10.04 10.04 0.0M
2025-04-30 10.09 10.11 10.08 10.09 0.0M
2025-04-29 10.08 10.09 10.08 10.09 0.0M
2025-04-28 10.07 10.07 10.06 10.07 0.0M
2025-04-25 10.04 10.05 10.04 10.05 0.0M
2025-04-24 10.00 10.03 10.00 10.03 0.0M
2025-04-23 9.98 10.02 9.98 10.02 0.0M
2025-04-22 9.94 9.97 9.94 9.97 0.0M
2025-04-17 9.98 9.99 9.98 9.99 0.0M