Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.36 54.36 54.36 54.36 0.0K
09:45 54.14 54.14 54.14 54.14 0.3K
09:50 54.14 54.14 54.14 54.14 0.1K
10:25 54.14 54.14 54.14 54.14 0.1K
10:40 54.18 54.18 54.18 54.18 0.0K
13:10 54.30 54.30 54.30 54.30 0.0K
14:10 54.35 54.35 54.35 54.35 0.0K
15:00 54.30 54.30 54.30 54.30 0.3K
15:05 54.30 54.30 54.30 54.30 0.5K
15:30 54.16 54.16 54.16 54.16 2.5K
15:40 53.95 53.95 53.95 53.95 0.2K
15:45 53.99 53.99 53.99 53.99 0.0K
17:25 54.25 54.25 54.25 54.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available