PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF EUR Accumulation

EUHA
🏛️ germany →
12.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 12.17 12.17 12.14 12.14 0.0M
2025-10-02 12.11 12.16 12.11 12.15 0.0M
2025-10-01 12.08 12.14 12.08 12.13 0.0M
2025-09-30 12.07 12.13 12.07 12.12 0.0M
2025-09-29 12.13 12.14 12.13 12.13 0.0M
2025-09-26 12.18 12.18 12.12 12.14 0.0M
2025-09-25 12.16 12.16 12.11 12.13 0.0M
2025-09-24 12.09 12.15 12.09 12.15 0.0M
2025-09-23 12.14 12.15 12.13 12.14 0.0M
2025-09-22 12.09 12.15 12.09 12.14 0.0M
2025-09-19 12.13 12.16 12.13 12.14 0.0M
2025-09-18 12.14 12.14 12.12 12.14 0.0M
2025-09-17 12.15 12.15 12.09 12.11 0.0M
2025-09-16 12.12 12.13 12.09 12.09 0.0M
2025-09-15 12.17 12.17 12.11 12.12 0.0M
2025-09-12 12.16 12.16 12.09 12.12 0.0M
2025-09-11 12.13 12.13 12.07 12.09 0.0M
2025-09-10 12.11 12.11 12.07 12.08 0.0M
2025-09-09 12.09 12.10 12.07 12.09 0.0M
2025-09-08 12.05 12.11 12.05 12.10 0.0M
2025-09-05 12.09 12.10 12.07 12.09 0.0M
2025-09-04 12.02 12.09 12.02 12.08 0.0M
2025-09-03 12.06 12.08 12.04 12.07 0.1M
2025-09-02 12.12 12.12 12.04 12.07 0.1M
2025-09-01 12.10 12.10 12.05 12.08 0.0M
2025-08-29 12.11 12.11 12.07 12.08 0.0M
2025-08-28 12.13 12.13 12.07 12.07 0.0M
2025-08-27 12.09 12.10 12.07 12.10 0.0M
2025-08-26 12.16 12.16 12.07 12.09 0.0M
2025-08-25 12.12 12.12 12.09 12.10 0.0M
2025-08-22 12.08 12.11 12.08 12.11 0.0M
2025-08-21 12.13 12.13 12.07 12.08 0.0M
2025-08-20 12.16 12.16 12.10 12.11 0.0M
2025-08-19 12.17 12.17 12.12 12.13 0.0M
2025-08-18 12.15 12.15 12.12 12.13 0.1M
2025-08-15 12.15 12.16 12.12 12.13 0.0M
2025-08-14 12.16 12.16 12.12 12.14 0.0M
2025-08-13 12.16 12.16 12.12 12.12 0.1M
2025-08-12 12.16 12.16 12.10 12.11 0.0M
2025-08-11 12.12 12.12 12.09 12.11 0.0M
2025-08-08 12.10 12.11 12.08 12.10 0.0M
2025-08-07 12.10 12.12 12.08 12.10 0.0M
2025-08-06 12.10 12.10 12.06 12.09 0.0M
2025-08-05 12.10 12.10 12.07 12.08 0.0M
2025-08-04 12.05 12.09 12.05 12.08 0.0M
2025-08-01 12.06 12.09 12.03 12.05 0.1M
2025-07-31 12.10 12.10 12.06 12.07 0.0M
2025-07-30 12.09 12.09 12.06 12.08 0.0M
2025-07-29 12.07 12.09 12.06 12.08 0.0M
2025-07-28 12.08 12.08 12.05 12.06 0.0M
2025-07-25 12.09 12.09 12.04 12.06 0.0M
2025-07-24 12.04 12.08 12.04 12.06 0.0M
2025-07-23 12.06 12.07 12.04 12.06 0.1M
2025-07-22 12.07 12.07 12.02 12.02 0.0M
2025-07-21 12.08 12.09 12.03 12.05 0.0M
2025-07-18 12.04 12.05 12.03 12.04 0.0M
2025-07-17 12.04 12.05 12.01 12.04 0.1M
2025-07-16 11.98 12.06 11.98 12.04 0.1M
2025-07-15 12.09 12.09 12.01 12.01 0.0M
2025-07-14 11.97 12.05 11.97 12.05 0.1M
2025-07-11 12.08 12.08 12.03 12.05 0.0M
2025-07-10 12.05 12.07 12.05 12.05 0.0M
2025-07-09 12.03 12.05 12.01 12.05 0.0M
2025-07-08 12.01 12.03 12.00 12.02 0.0M
2025-07-07 12.07 12.07 12.00 12.02 0.0M
2025-07-04 12.03 12.03 12.00 12.01 0.0M
2025-07-03 12.02 12.02 11.98 12.01 0.0M
2025-07-02 12.02 12.02 11.97 12.00 0.0M
2025-07-01 12.05 12.05 11.98 11.99 0.0M
2025-06-30 12.04 12.04 11.98 11.99 0.0M
2025-06-27 11.99 11.99 11.96 11.98 0.0M
2025-06-26 11.98 11.99 11.95 11.96 0.0M
2025-06-25 12.00 12.00 11.95 11.96 0.0M
2025-06-24 11.97 12.03 11.96 11.98 0.1M
2025-06-23 11.91 11.96 11.91 11.94 0.1M
2025-06-20 11.94 11.95 11.93 11.94 0.0M
2025-06-19 11.94 11.95 11.90 11.91 0.0M
2025-06-18 11.97 11.99 11.94 11.96 0.1M
2025-06-17 12.00 12.00 11.96 11.97 0.0M
2025-06-16 11.99 11.99 11.94 11.98 0.0M
2025-06-13 11.90 11.97 11.90 11.96 0.0M
2025-06-12 12.00 12.00 11.96 11.99 0.0M
2025-06-11 11.98 11.99 11.97 11.99 0.0M
2025-06-10 11.96 11.98 11.95 11.97 0.1M
2025-06-09 11.99 11.99 11.96 11.96 0.0M
2025-06-06 11.97 11.99 11.95 11.97 0.1M
2025-06-05 11.98 11.99 11.95 11.97 0.0M
2025-06-04 11.97 11.99 11.97 11.99 0.2M
2025-06-03 11.96 11.97 11.93 11.96 0.0M
2025-06-02 11.95 11.96 11.94 11.95 0.1M
2025-05-30 11.92 11.96 11.92 11.95 0.0M
2025-05-29 11.91 11.94 11.91 11.93 0.0M
2025-05-28 11.93 11.93 11.89 11.92 0.0M
2025-05-27 11.89 11.92 11.88 11.91 0.0M
2025-05-26 11.89 11.90 11.86 11.88 0.1M
2025-05-23 11.88 11.90 11.83 11.85 0.0M
2025-05-22 11.88 11.90 11.86 11.90 0.0M
2025-05-21 11.93 11.93 11.88 11.91 0.0M
2025-05-20 11.89 11.91 11.88 11.90 0.1M
2025-05-19 11.84 11.90 11.84 11.89 0.0M
2025-05-16 11.93 11.93 11.88 11.88 0.0M
2025-05-15 11.83 11.89 11.83 11.88 0.0M
2025-05-14 11.91 11.92 11.88 11.89 0.0M
2025-05-13 11.89 11.92 11.88 11.90 0.0M
2025-05-12 11.87 11.90 11.87 11.89 0.0M
2025-05-09 11.86 11.86 11.84 11.85 0.0M
2025-05-08 11.83 11.87 11.82 11.83 0.0M
2025-05-07 11.82 11.83 11.80 11.82 0.0M
2025-05-06 11.84 11.84 11.79 11.81 0.0M
2025-05-05 11.81 11.83 11.80 11.81 0.0M
2025-05-02 11.75 11.81 11.75 11.81 0.0M
2025-04-30 11.81 11.81 11.77 11.77 0.0M
2025-04-29 11.82 11.82 11.77 11.79 0.0M
2025-04-28 11.82 11.84 11.79 11.81 0.0M
2025-04-25 11.81 11.81 11.78 11.80 0.0M
2025-04-24 11.73 11.81 11.73 11.81 0.0M
2025-04-23 11.72 11.78 11.71 11.75 0.0M
2025-04-22 11.65 11.71 11.65 11.69 0.0M
2025-04-17 11.67 11.72 11.65 11.69 0.0M
2025-04-16 11.65 11.70 11.65 11.67 0.0M
2025-04-15 11.55 11.65 11.55 11.64 0.0M
2025-04-14 11.43 11.63 11.43 11.60 0.0M
2025-04-11 11.56 11.57 11.50 11.53 0.0M
2025-04-10 11.69 11.69 11.57 11.57 0.0M
2025-04-09 11.37 11.49 11.37 11.48 0.0M
2025-04-08 11.46 11.60 11.44 11.60 0.0M
2025-04-07 11.46 11.57 11.31 11.45 0.1M
2025-04-04 11.70 11.70 11.48 11.62 0.0M
2025-04-03 11.72 11.75 11.67 11.71 0.1M
2025-04-02 11.75 11.76 11.74 11.75 0.0M
2025-04-01 11.73 11.77 11.72 11.75 0.0M
2025-03-31 11.77 11.77 11.70 11.73 0.0M
2025-03-28 11.78 11.78 11.75 11.76 0.0M
2025-03-27 11.83 11.83 11.74 11.76 0.0M
2025-03-26 11.78 11.79 11.76 11.78 0.0M
2025-03-25 11.78 11.79 11.76 11.78 0.0M
2025-03-24 11.76 11.79 11.76 11.78 0.0M
2025-03-21 11.74 11.78 11.74 11.77 0.0M
2025-03-20 11.78 11.81 11.76 11.78 0.0M
2025-03-19 11.76 11.79 11.75 11.77 0.0M
2025-03-18 11.75 11.77 11.74 11.76 0.0M
2025-03-17 11.72 11.76 11.71 11.76 0.0M
2025-03-14 11.72 11.72 11.69 11.70 0.0M
2025-03-13 11.76 11.76 11.71 11.71 0.0M
2025-03-12 11.73 11.76 11.73 11.74 0.0M
2025-03-11 11.73 11.81 11.73 11.73 0.0M
2025-03-10 11.82 11.82 11.76 11.77 0.0M
2025-03-07 11.76 11.82 11.75 11.77 0.0M
2025-03-06 11.86 11.86 11.76 11.78 0.0M
2025-03-05 11.84 11.85 11.80 11.81 0.0M
2025-03-04 11.86 11.87 11.82 11.83 0.1M
2025-03-03 11.89 11.89 11.83 11.86 0.0M
2025-02-28 11.85 11.85 11.82 11.84 0.0M
2025-02-27 11.84 11.84 11.81 11.83 0.0M
2025-02-26 11.82 11.84 11.81 11.84 0.0M
2025-02-25 11.86 11.86 11.79 11.82 0.0M
2025-02-24 11.86 11.86 11.80 11.86 0.0M
2025-02-21 11.80 11.83 11.80 11.82 0.0M
2025-02-20 11.80 11.81 11.78 11.80 0.0M
2025-02-19 11.84 11.84 11.79 11.79 0.0M
2025-02-18 11.76 11.82 11.76 11.82 0.0M
2025-02-17 11.82 11.82 11.77 11.79 0.0M
2025-02-14 11.76 11.79 11.76 11.78 0.0M
2025-02-13 11.77 11.78 11.75 11.78 0.0M
2025-02-12 11.75 11.77 11.73 11.76 0.0M
2025-02-11 11.78 11.78 11.74 11.75 0.0M
2025-02-10 11.79 11.79 11.74 11.75 0.1M
2025-02-07 11.78 11.78 11.73 11.74 0.0M
2025-02-06 11.75 11.77 11.73 11.77 0.0M
2025-02-05 11.74 11.76 11.73 11.73 0.0M
2025-02-04 11.73 11.75 11.73 11.74 0.0M
2025-02-03 11.73 11.74 11.71 11.74 0.0M
2025-01-31 11.68 11.73 11.68 11.73 0.0M
2025-01-30 11.70 11.73 11.70 11.71 0.0M
2025-01-29 11.68 11.71 11.68 11.69 0.0M
2025-01-28 11.68 11.69 11.67 11.69 0.0M
2025-01-27 11.65 11.67 11.65 11.67 0.0M
2025-01-24 11.67 11.68 11.66 11.66 0.0M
2025-01-23 11.70 11.70 11.66 11.67 0.0M
2025-01-22 11.65 11.68 11.65 11.66 0.0M
2025-01-21 11.69 11.69 11.64 11.65 0.0M
2025-01-20 11.64 11.65 11.63 11.65 0.0M
2025-01-17 11.64 11.65 11.63 11.64 0.0M
2025-01-16 11.64 11.66 11.63 11.65 0.1M
2025-01-15 11.60 11.62 11.60 11.62 0.0M
2025-01-14 11.58 11.60 11.57 11.57 0.0M
2025-01-13 11.59 11.59 11.55 11.57 0.0M
2025-01-10 11.60 11.61 11.58 11.58 0.0M
2025-01-09 11.61 11.62 11.59 11.62 0.0M
2025-01-08 11.65 11.65 11.60 11.61 0.0M
2025-01-07 11.67 11.67 11.63 11.64 0.0M
2025-01-06 11.66 11.66 11.65 11.65 0.0M
2025-01-03 11.64 11.65 11.63 11.64 0.0M
2025-01-02 11.65 11.65 11.61 11.64 0.0M