Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.59 52.59 52.59 52.59 0.3K
10:15 52.35 52.35 52.35 52.35 0.0K
12:00 52.44 52.44 52.44 52.44 0.0K
12:20 52.40 52.40 52.40 52.40 0.0K
13:10 52.47 52.47 52.47 52.47 0.0K
13:55 52.54 52.54 52.54 52.54 0.0K
15:00 52.53 52.53 52.53 52.53 0.0K
15:10 52.58 52.58 52.58 52.58 0.0K
15:55 52.48 52.48 52.48 52.48 0.6K
16:15 51.96 51.96 51.96 51.96 0.0K
16:50 52.35 52.35 52.35 52.35 0.0K
17:10 52.47 52.47 52.47 52.47 0.1K
17:35 52.53 52.53 52.53 52.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available