SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc)

ZPR1
🏛️ germany →
116.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.01 117.01 117.01 117.01 0.0K
09:05 117.00 117.00 117.00 117.00 0.0K
09:10 117.01 117.01 117.01 117.01 0.2K
09:20 117.00 117.00 117.00 117.00 0.0K
11:25 117.00 117.00 117.00 117.00 0.0K
11:35 116.97 116.97 116.97 116.97 0.2K
12:35 117.00 117.00 116.99 116.99 0.2K
13:10 117.03 117.03 117.03 117.03 0.0K
13:55 117.00 117.00 117.00 117.00 0.0K
14:45 117.00 117.00 117.00 117.00 0.1K
16:50 117.01 117.01 117.01 117.01 0.0K
17:05 116.98 117.00 116.98 117.00 0.2K
17:25 117.00 117.00 117.00 117.00 0.0K
17:35 116.99 116.99 116.99 116.99 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 117.01 117.03 116.97 116.99 0.0M
2025-10-02 117.01 117.03 116.98 117.01 0.0M
2025-10-01 116.92 117.00 116.92 116.97 0.0M
2025-09-30 116.95 116.95 116.89 116.95 0.0M
2025-09-29 116.96 116.97 116.90 116.97 0.0M
2025-09-26 116.92 116.97 116.88 116.97 0.0M
2025-09-25 116.93 116.94 116.88 116.88 0.0M
2025-09-24 116.86 116.87 116.84 116.85 0.0M
2025-09-23 116.88 116.88 116.82 116.85 0.0M
2025-09-22 116.87 116.89 116.84 116.84 0.0M
2025-09-19 116.88 116.88 116.80 116.84 0.0M
2025-09-18 116.82 116.85 116.80 116.83 0.0M
2025-09-17 116.79 116.89 116.75 116.79 0.0M
2025-09-16 116.79 116.80 116.73 116.77 0.0M
2025-09-15 116.77 116.78 116.72 116.75 0.0M
2025-09-12 116.78 116.78 116.73 116.76 0.0M
2025-09-11 116.76 116.76 116.70 116.72 0.0M
2025-09-10 116.65 116.98 116.62 116.67 0.0M
2025-09-09 116.64 116.72 116.64 116.72 0.0M
2025-09-08 116.63 116.66 116.62 116.66 0.0M
2025-09-05 116.61 116.66 116.61 116.64 0.0M
2025-09-04 116.62 116.62 116.57 116.59 0.0M
2025-09-03 116.55 116.61 116.54 116.56 0.0M
2025-09-02 116.57 116.87 116.53 116.57 0.0M
2025-09-01 116.54 116.87 116.53 116.65 0.0M
2025-08-29 116.59 116.59 116.52 116.57 0.0M
2025-08-28 116.51 116.55 116.50 116.53 0.0M
2025-08-27 116.50 116.51 116.46 116.46 0.0M
2025-08-26 116.49 116.49 116.43 116.48 0.0M
2025-08-25 116.54 116.54 116.37 116.47 0.0M
2025-08-22 116.43 116.46 116.42 116.43 0.0M
2025-08-21 116.43 116.45 116.42 116.44 0.0M
2025-08-20 116.39 116.41 116.36 116.38 0.0M
2025-08-19 116.36 116.41 116.36 116.37 0.0M
2025-08-18 116.36 116.38 116.33 116.37 0.0M
2025-08-15 116.39 116.40 116.33 116.36 0.0M
2025-08-14 116.37 116.37 116.32 116.35 0.0M
2025-08-13 116.29 116.37 116.28 116.37 0.0M
2025-08-12 116.31 116.31 116.25 116.29 0.0M
2025-08-11 116.26 116.31 116.23 116.31 0.0M
2025-08-08 116.29 116.29 116.23 116.27 0.1M
2025-08-07 116.24 116.30 116.22 116.30 0.0M
2025-08-06 116.23 116.23 116.18 116.22 0.0M
2025-08-05 116.15 116.21 116.15 116.21 0.0M
2025-08-04 116.16 116.21 116.16 116.16 0.0M
2025-08-01 116.18 116.18 116.12 116.17 0.0M
2025-07-31 116.14 116.20 116.11 116.15 0.0M
2025-07-30 116.12 116.12 116.08 116.09 0.0M
2025-07-29 116.09 116.12 116.06 116.10 0.0M
2025-07-28 116.10 116.10 116.05 116.09 0.0M
2025-07-25 116.07 116.10 116.05 116.10 0.0M
2025-07-24 116.08 116.09 116.01 116.05 0.0M
2025-07-23 116.04 116.04 115.98 116.02 0.0M
2025-07-22 115.99 116.03 115.96 116.00 0.0M
2025-07-21 115.98 116.01 115.97 115.99 0.0M
2025-07-18 116.00 116.07 115.96 115.98 0.0M
2025-07-17 115.95 115.98 115.91 115.97 0.0M
2025-07-16 115.93 115.95 115.88 115.95 0.0M
2025-07-15 115.86 115.96 115.86 115.90 0.0M
2025-07-14 115.96 115.96 115.86 115.90 0.0M
2025-07-11 115.85 115.91 115.85 115.91 0.0M
2025-07-10 115.90 115.90 115.82 115.87 0.0M
2025-07-09 115.85 115.85 115.81 115.85 0.0M
2025-07-08 115.82 115.83 115.80 115.83 0.0M
2025-07-07 115.88 115.88 115.77 115.81 0.0M
2025-07-04 116.00 116.00 115.66 115.83 0.0M
2025-07-03 115.74 115.98 115.72 115.81 0.0M
2025-07-02 115.78 115.81 115.71 115.74 0.0M
2025-07-01 115.74 115.75 115.67 115.72 0.0M
2025-06-30 115.70 115.72 115.67 115.72 0.0M
2025-06-27 115.70 115.71 115.67 115.70 0.0M
2025-06-26 115.65 115.69 115.62 115.65 0.0M
2025-06-25 115.65 115.66 115.61 115.63 0.0M
2025-06-24 115.62 115.65 115.58 115.62 0.0M
2025-06-23 115.61 115.64 115.57 115.64 0.0M
2025-06-20 115.60 115.63 115.59 115.61 0.0M
2025-06-19 115.71 115.73 115.61 115.61 0.0M
2025-06-18 115.53 115.62 115.53 115.62 0.0M
2025-06-17 115.53 115.56 115.50 115.52 0.0M
2025-06-16 115.50 115.52 115.48 115.52 0.0M
2025-06-13 115.49 115.52 115.48 115.52 0.0M
2025-06-12 115.47 115.51 115.45 115.50 0.0M
2025-06-11 115.45 115.48 115.42 115.47 0.0M
2025-06-10 115.40 115.54 115.40 115.45 0.0M
2025-06-09 115.45 115.45 115.38 115.43 0.0M
2025-06-06 115.45 115.46 115.38 115.40 0.0M
2025-06-05 115.31 115.46 115.31 115.40 0.0M
2025-06-04 115.32 115.38 115.32 115.38 0.0M
2025-06-03 115.37 115.37 115.32 115.34 0.0M
2025-06-02 115.29 115.33 115.28 115.33 0.0M
2025-05-30 115.29 115.34 115.29 115.33 0.0M
2025-05-29 115.33 115.34 115.26 115.32 0.0M
2025-05-28 115.31 115.31 115.22 115.29 0.0M
2025-05-27 115.24 115.37 115.22 115.27 0.0M
2025-05-26 115.29 115.29 115.28 115.28 0.0M
2025-05-23 115.29 115.30 115.22 115.26 0.0M
2025-05-22 115.27 115.30 115.09 115.09 0.0M
2025-05-21 115.18 115.35 115.13 115.27 0.0M
2025-05-20 115.28 115.28 115.11 115.16 0.0M
2025-05-19 115.18 115.19 115.10 115.14 0.0M
2025-05-16 115.16 115.18 115.10 115.14 0.0M
2025-05-15 114.85 115.16 114.85 115.12 0.0M
2025-05-14 115.09 115.13 115.03 115.09 0.0M
2025-05-13 115.05 115.10 115.05 115.08 0.0M
2025-05-12 115.07 115.12 115.01 115.05 0.0M
2025-05-09 115.07 115.08 115.01 115.05 0.0M
2025-05-08 115.02 115.07 114.98 115.01 0.0M
2025-05-07 115.00 115.01 114.95 114.97 0.0M
2025-05-06 115.01 115.01 114.93 114.97 0.0M
2025-05-05 114.95 114.95 114.92 114.94 0.0M
2025-05-02 114.92 115.14 114.91 114.99 0.0M
2025-04-30 115.10 115.23 114.89 114.94 0.0M
2025-04-29 114.90 115.06 114.85 114.90 0.0M
2025-04-28 114.86 114.90 114.82 114.87 0.0M
2025-04-25 114.86 114.90 114.82 114.87 0.0M
2025-04-24 114.84 114.85 114.80 114.84 0.0M
2025-04-23 114.84 114.85 114.74 114.74 0.0M
2025-04-22 114.58 114.83 114.58 114.79 0.0M
2025-04-17 114.75 114.82 114.75 114.79 0.0M
2025-04-16 114.72 114.99 114.66 114.99 0.0M
2025-04-15 114.68 114.73 114.65 114.72 0.0M
2025-04-14 114.67 114.72 114.47 114.69 0.0M
2025-04-11 114.64 114.77 114.57 114.65 0.0M
2025-04-10 114.69 114.73 114.39 114.39 0.0M
2025-04-09 114.31 114.74 114.31 114.60 0.0M
2025-04-08 114.57 114.64 114.41 114.41 0.0M
2025-04-07 114.56 114.64 114.22 114.42 0.0M
2025-04-04 114.56 114.63 114.38 114.59 0.0M
2025-04-03 114.57 114.57 114.50 114.53 0.0M
2025-04-02 114.52 114.54 114.48 114.52 0.0M
2025-04-01 114.50 114.55 114.44 114.51 0.0M
2025-03-31 114.52 114.53 114.49 114.50 0.0M
2025-03-28 114.50 114.53 114.46 114.46 0.0M
2025-03-27 114.52 114.52 114.44 114.45 0.0M
2025-03-26 114.46 114.47 114.41 114.47 0.0M
2025-03-25 114.39 114.46 114.39 114.44 0.0M
2025-03-24 114.41 114.45 114.37 114.42 0.0M
2025-03-21 114.37 114.44 114.37 114.42 0.0M
2025-03-20 114.36 114.40 114.24 114.33 0.0M
2025-03-19 114.38 114.38 114.27 114.27 0.0M
2025-03-18 114.33 114.37 114.22 114.22 0.0M
2025-03-17 114.34 114.35 114.28 114.33 0.1M
2025-03-14 114.34 114.36 114.23 114.33 0.0M
2025-03-13 114.29 114.32 114.26 114.28 0.0M
2025-03-12 114.22 114.47 114.21 114.47 0.0M
2025-03-11 114.21 114.27 114.16 114.24 0.0M
2025-03-10 114.21 114.26 114.19 114.23 0.0M
2025-03-07 114.25 114.72 114.20 114.30 0.0M
2025-03-06 114.19 114.27 114.13 114.13 0.0M
2025-03-05 114.18 114.29 114.06 114.06 0.0M
2025-03-04 114.13 114.18 114.11 114.15 0.0M
2025-03-03 114.13 114.17 114.09 114.13 0.0M
2025-02-28 114.10 114.17 114.09 114.13 0.0M
2025-02-27 114.11 114.13 114.07 114.08 0.0M
2025-02-26 114.16 114.16 114.03 114.05 0.0M
2025-02-25 114.05 114.09 114.01 114.05 0.0M
2025-02-24 114.06 114.07 114.01 114.05 0.0M
2025-02-21 114.06 114.09 113.85 114.04 0.0M
2025-02-20 114.05 114.05 113.92 114.02 0.0M
2025-02-19 113.95 114.04 113.93 114.04 0.0M
2025-02-18 114.00 114.08 113.92 113.99 0.0M
2025-02-17 113.94 114.00 113.93 113.97 0.0M
2025-02-14 113.94 113.99 113.90 113.96 0.0M
2025-02-13 114.00 114.00 113.84 113.88 0.0M
2025-02-12 113.92 113.95 113.85 113.87 0.0M
2025-02-11 113.89 113.89 113.83 113.85 0.0M
2025-02-10 113.89 113.89 113.82 113.84 0.0M
2025-02-07 113.83 113.89 113.82 113.83 0.0M
2025-02-06 113.86 113.86 113.80 113.82 0.0M
2025-02-05 113.82 113.83 113.71 113.77 0.0M
2025-02-04 113.80 113.81 113.75 113.78 0.0M
2025-02-03 113.74 113.94 113.73 113.85 0.0M
2025-01-31 113.80 113.92 113.73 113.82 0.0M
2025-01-30 113.82 113.82 113.71 113.76 0.0M
2025-01-29 113.70 113.78 113.64 113.71 0.0M
2025-01-28 113.61 113.78 113.61 113.68 0.0M
2025-01-27 113.69 113.70 113.61 113.69 0.0M
2025-01-24 113.58 113.75 113.57 113.68 0.0M
2025-01-23 113.63 113.65 113.56 113.61 0.0M
2025-01-22 113.68 113.70 113.53 113.56 0.0M
2025-01-21 113.69 113.69 113.50 113.60 0.0M
2025-01-20 113.52 113.66 113.51 113.59 0.0M
2025-01-17 113.58 113.68 113.48 113.60 0.0M
2025-01-16 113.51 113.65 113.46 113.53 0.0M
2025-01-15 113.60 113.60 113.44 113.53 0.0M
2025-01-14 113.51 113.60 113.46 113.55 0.0M
2025-01-13 113.57 113.57 113.42 113.47 0.0M
2025-01-10 113.57 113.59 113.41 113.50 0.0M
2025-01-09 113.51 113.56 113.43 113.47 0.0M
2025-01-08 113.60 113.60 113.36 113.45 0.0M
2025-01-07 113.49 113.50 113.31 113.46 0.0M
2025-01-06 113.50 113.50 113.32 113.40 0.0M
2025-01-03 113.33 113.47 113.30 113.39 0.0M
2025-01-02 113.47 113.51 113.21 113.37 0.0M