Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 45.82 45.82 45.82 45.82 0.0K
10:50 45.65 45.65 45.65 45.65 0.0K
12:45 45.49 45.64 45.49 45.64 0.1K
13:10 45.21 45.21 45.21 45.21 0.0K
14:15 45.13 45.13 45.13 45.13 0.2K
14:40 44.71 44.71 44.71 44.71 0.5K
15:50 45.42 45.47 45.42 45.47 0.2K
16:20 45.67 45.67 45.67 45.67 0.3K
16:35 45.71 45.71 45.71 45.71 0.0K
17:00 45.27 45.27 45.27 45.27 0.3K
17:35 45.34 45.34 45.34 45.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available