Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.92 51.92 51.92 51.92 0.0K
09:30 52.34 52.34 52.34 52.34 2.1K
09:50 52.13 52.13 52.13 52.13 0.0K
10:35 52.08 52.08 52.08 52.08 2.2K
12:15 52.24 52.24 52.24 52.24 2.2K
13:10 52.35 52.35 52.35 52.35 2.1K
15:05 52.19 52.19 52.19 52.19 0.0K
15:40 52.06 52.06 52.06 52.06 0.0K
16:15 51.88 51.88 51.88 51.88 0.5K
17:15 52.07 52.07 52.07 52.07 0.4K
17:20 52.07 52.07 52.07 52.07 0.2K
17:35 52.02 52.02 52.02 52.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available