UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis

CBUS5
🏛️ germany →
11.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.92 11.92 11.90 11.90 0.0M
2025-09-25 11.86 11.91 11.86 11.91 0.0M
2025-09-24 11.83 11.87 11.83 11.87 0.0M
2025-09-23 11.83 11.83 11.83 11.83 0.0M
2025-09-22 11.88 11.88 11.85 11.85 0.0M
2025-09-19 11.85 11.89 11.85 11.88 0.0M
2025-09-18 11.83 11.85 11.80 11.84 0.0M
2025-09-17 11.79 11.80 11.78 11.78 0.0M
2025-09-16 11.84 11.84 11.80 11.80 0.0M
2025-09-15 11.89 11.89 11.86 11.86 0.0M
2025-09-12 11.88 11.89 11.87 11.89 0.0M
2025-09-11 11.92 11.93 11.89 11.89 0.0M
2025-09-10 11.92 11.92 11.89 11.89 0.0M
2025-09-09 11.86 11.88 11.86 11.88 0.0M
2025-09-08 11.89 11.90 11.88 11.88 0.0M
2025-09-05 11.93 11.93 11.85 11.87 0.0M
2025-09-04 11.92 11.96 11.92 11.95 0.0M
2025-09-03 11.92 11.92 11.89 11.89 0.0M
2025-09-02 11.85 11.91 11.85 11.88 0.0M
2025-09-01 11.83 11.85 11.82 11.85 0.0M
2025-08-29 11.90 11.90 11.85 11.85 0.0M
2025-08-28 11.92 11.92 11.88 11.89 0.0M
2025-08-27 11.93 11.96 11.93 11.94 0.0M
2025-08-26 11.91 11.91 11.89 11.89 0.0M
2025-08-25 11.83 11.85 11.83 11.85 0.0M
2025-08-22 11.91 11.91 11.81 11.82 0.0M
2025-08-21 11.89 11.89 11.86 11.89 0.0M
2025-08-20 11.88 11.88 11.85 11.86 0.0M
2025-08-19 11.84 11.84 11.83 11.84 0.0M
2025-08-18 11.82 11.84 11.82 11.84 0.0M
2025-08-15 11.84 11.84 11.80 11.80 0.0M
2025-08-14 11.85 11.87 11.84 11.87 0.0M
2025-08-13 11.81 11.81 11.80 11.81 0.0M
2025-08-12 11.88 11.88 11.82 11.82 0.0M
2025-08-11 11.82 11.88 11.82 11.88 0.0M
2025-08-08 11.84 11.86 11.82 11.82 0.0M
2025-08-07 11.82 11.88 11.81 11.87 0.0M
2025-08-06 11.91 11.91 11.86 11.86 0.0M
2025-08-05 11.95 11.96 11.92 11.92 0.0M
2025-08-04 11.92 11.93 11.92 11.93 0.0M
2025-08-01 12.01 12.03 11.90 11.93 0.0M
2025-07-31 11.98 12.02 11.98 12.02 0.0M
2025-07-30 11.89 11.96 11.89 11.96 0.0M
2025-07-29 11.89 11.90 11.85 11.90 0.0M
2025-07-28 11.72 11.81 11.72 11.81 0.0M
2025-07-25 11.96 11.99 11.96 11.98 0.0M
2025-07-24 11.93 11.96 11.92 11.92 0.0M
2025-07-23 11.99 12.00 11.98 11.99 0.0M
2025-07-22 12.02 12.03 11.98 11.98 0.0M
2025-07-21 12.06 12.06 12.00 12.00 0.0M
2025-07-18 12.09 12.09 12.04 12.05 0.0M
2025-07-17 12.09 12.09 12.09 12.09 0.0M
2025-07-16 12.03 12.10 11.97 11.97 0.0M
2025-07-15 11.99 12.08 11.99 12.08 0.0M
2025-07-14 12.00 12.00 11.97 11.97 0.0M
2025-07-11 12.00 12.00 11.96 11.96 0.0M
2025-07-10 11.93 12.00 11.93 12.00 0.0M
2025-07-09 11.93 11.96 11.93 11.95 0.0M
2025-07-08 11.92 11.97 11.92 11.95 0.0M
2025-07-07 11.93 11.96 11.91 11.93 0.0M
2025-07-04 11.90 11.91 11.89 11.91 0.0M
2025-07-03 11.89 11.93 11.89 11.91 0.0M
2025-07-02 11.91 11.93 11.89 11.91 0.0M
2025-07-01 11.91 11.91 11.89 11.91 0.0M
2025-06-30 11.93 11.96 11.93 11.93 0.0M
2025-06-27 11.96 11.97 11.95 11.96 0.0M
2025-06-26 11.96 11.96 11.96 11.96 0.0M
2025-06-25 12.06 12.06 12.03 12.03 0.0M
2025-06-24 12.04 12.04 12.03 12.03 0.0M
2025-06-23 12.11 12.15 12.10 12.10 0.0M
2025-06-20 12.09 12.09 12.08 12.09 0.0M
2025-06-19 12.15 12.15 12.13 12.14 0.0M
2025-06-18 12.09 12.11 12.09 12.09 0.0M
2025-06-17 12.03 12.07 12.03 12.07 0.0M
2025-06-16 12.02 12.02 12.00 12.01 0.0M
2025-06-13 12.07 12.10 12.01 12.01 0.0M
2025-06-12 12.07 12.07 11.99 12.04 0.0M
2025-06-11 12.16 12.16 12.09 12.09 0.0M
2025-06-10 12.18 12.18 12.13 12.15 0.0M
2025-06-09 12.14 12.16 12.14 12.15 0.0M
2025-06-06 12.17 12.18 12.16 12.18 0.0M
2025-06-05 12.20 12.20 12.15 12.15 0.0M
2025-06-04 12.21 12.21 12.17 12.18 0.0M
2025-06-03 12.16 12.20 12.16 12.20 0.0M
2025-06-02 12.19 12.19 12.15 12.15 0.0M
2025-05-30 12.23 12.25 12.23 12.23 0.0M
2025-05-29 12.29 12.29 12.21 12.21 0.0M
2025-05-28 12.25 12.26 12.21 12.26 0.0M
2025-05-27 12.17 12.23 12.17 12.22 0.0M
2025-05-26 12.14 12.15 12.11 12.15 0.0M
2025-05-23 12.23 12.23 12.19 12.20 0.0M
2025-05-22 12.20 12.25 12.20 12.25 0.0M
2025-05-21 12.22 12.22 12.20 12.20 0.0M
2025-05-20 12.30 12.31 12.29 12.30 0.0M
2025-05-19 12.33 12.33 12.25 12.29 0.0M
2025-05-16 12.35 12.42 12.35 12.42 0.0M
2025-05-15 12.29 12.36 12.29 12.36 0.0M
2025-05-14 12.33 12.33 12.31 12.32 0.0M
2025-05-13 12.41 12.42 12.35 12.35 0.0M
2025-05-12 12.34 12.43 12.34 12.41 0.0M
2025-05-09 12.29 12.29 12.26 12.27 0.0M
2025-05-08 12.27 12.27 12.25 12.26 0.0M
2025-05-07 12.16 12.19 12.15 12.19 0.0M
2025-05-06 12.19 12.20 12.18 12.18 0.0M
2025-05-05 12.21 12.21 12.16 12.19 0.0M
2025-05-02 12.22 12.22 12.16 12.18 0.0M
2025-04-30 12.18 12.24 12.17 12.24 0.0M
2025-04-29 12.15 12.16 12.15 12.15 0.0M
2025-04-28 12.19 12.19 12.15 12.15 0.0M
2025-04-25 12.14 12.15 12.14 12.14 0.0M
2025-04-24 12.09 12.12 12.07 12.12 0.1M
2025-04-23 12.05 12.11 12.04 12.09 0.0M
2025-04-22 11.94 11.97 11.93 11.97 0.0M
2025-04-17 12.08 12.10 12.08 12.08 0.0M
2025-04-16 12.07 12.08 12.07 12.08 0.0M
2025-04-15 12.07 12.14 12.04 12.12 0.0M
2025-04-14 11.97 12.03 11.88 12.03 0.0M
2025-04-11 12.09 12.09 11.95 11.95 0.0M
2025-04-10 12.51 12.51 12.24 12.24 0.0M
2025-04-09 12.29 12.33 12.29 12.30 0.0M
2025-04-08 12.49 12.56 12.49 12.56 0.0M
2025-04-07 12.54 12.55 12.51 12.54 0.0M
2025-04-04 12.53 12.64 12.49 12.60 0.0M
2025-04-03 12.57 12.57 12.46 12.51 0.0M
2025-04-02 12.77 12.77 12.69 12.69 0.0M
2025-04-01 12.75 12.77 12.75 12.76 0.0M
2025-03-31 12.71 12.76 12.71 12.75 0.0M
2025-03-28 12.73 12.76 12.69 12.70 0.0M
2025-03-27 12.76 12.76 12.72 12.72 0.0M
2025-03-26 12.73 12.75 12.72 12.73 0.0M
2025-03-25 12.71 12.72 12.68 12.72 0.0M
2025-03-24 12.68 12.72 12.68 12.72 0.0M
2025-03-21 12.67 12.70 12.67 12.70 0.0M
2025-03-20 12.63 12.71 12.63 12.68 0.0M
2025-03-19 12.57 12.59 12.55 12.59 0.0M
2025-03-18 12.52 12.54 12.50 12.52 0.0M
2025-03-17 12.58 12.58 12.55 12.55 0.0M
2025-03-14 12.63 12.63 12.54 12.59 0.0M
2025-03-13 12.59 12.61 12.58 12.58 0.0M
2025-03-12 12.57 12.58 12.53 12.53 0.0M
2025-03-11 12.63 12.63 12.55 12.55 0.0M
2025-03-10 12.67 12.69 12.63 12.66 0.1M
2025-03-07 12.67 12.67 12.65 12.66 0.0M
2025-03-06 12.69 12.69 12.65 12.65 0.0M
2025-03-05 12.86 12.86 12.75 12.75 0.0M
2025-03-04 13.09 13.09 13.03 13.06 0.0M
2025-03-03 13.17 13.18 13.07 13.07 0.0M
2025-02-28 13.17 13.18 13.16 13.16 0.0M
2025-02-27 13.08 13.16 13.07 13.16 0.0M
2025-02-26 13.04 13.05 13.04 13.04 0.0M
2025-02-25 13.08 13.08 13.02 13.02 0.0M
2025-02-24 13.00 13.03 13.00 13.03 0.0M
2025-02-21 12.99 13.05 12.99 13.04 0.0M
2025-02-20 13.05 13.07 13.00 13.00 0.0M
2025-02-19 13.02 13.08 13.02 13.08 0.0M
2025-02-18 13.02 13.03 13.00 13.01 0.0M
2025-02-17 12.98 13.01 12.98 13.00 0.0M
2025-02-14 12.99 13.00 12.96 12.96 0.0M
2025-02-13 13.00 13.06 13.00 13.01 0.0M
2025-02-12 13.08 13.11 13.07 13.07 0.0M
2025-02-11 13.19 13.19 13.13 13.13 0.0M
2025-02-10 13.16 13.18 13.16 13.18 0.0M
2025-02-07 13.10 13.13 13.08 13.13 0.0M
2025-02-06 13.08 13.14 13.08 13.11 0.0M
2025-02-05 13.07 13.07 13.06 13.06 0.0M
2025-02-04 13.15 13.15 13.09 13.09 0.0M
2025-02-03 13.30 13.30 13.17 13.17 0.0M
2025-01-31 13.47 13.51 13.46 13.48 0.0M
2025-01-30 13.43 13.48 13.42 13.44 0.0M
2025-01-29 13.44 13.47 13.43 13.43 0.0M
2025-01-28 13.41 13.42 13.40 13.42 0.0M
2025-01-27 13.35 13.35 13.29 13.32 0.0M
2025-01-24 13.33 13.33 13.28 13.29 0.0M
2025-01-23 13.40 13.40 13.40 13.40 0.0M
2025-01-22 13.40 13.40 13.36 13.40 0.0M
2025-01-21 13.43 13.47 13.39 13.39 0.0M
2025-01-20 13.51 13.51 13.37 13.40 0.0M
2025-01-17 13.55 13.57 13.52 13.52 0.0M
2025-01-16 13.53 13.54 13.53 13.53 0.0M
2025-01-15 13.45 13.54 13.45 13.54 0.0M
2025-01-14 13.52 13.52 13.48 13.48 0.0M
2025-01-13 13.57 13.60 13.55 13.58 0.0M
2025-01-10 13.51 13.56 13.49 13.56 0.0M
2025-01-09 13.52 13.52 13.50 13.52 0.0M
2025-01-08 13.45 13.50 13.45 13.50 0.0M
2025-01-07 13.35 13.40 13.35 13.40 0.0M
2025-01-06 13.48 13.48 13.35 13.38 0.0M
2025-01-03 13.56 13.57 13.52 13.52 0.0M
2025-01-02 13.42 13.58 13.42 13.58 0.0M