Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.48 50.48 50.48 50.48 0.0K
09:10 50.43 50.43 50.43 50.43 0.2K
10:05 50.41 50.41 50.41 50.41 0.0K
11:10 50.33 50.33 50.33 50.33 0.0K
11:50 50.27 50.27 50.27 50.27 0.0K
12:10 50.27 50.27 50.27 50.27 0.0K
13:10 50.27 50.27 50.27 50.27 0.0K
15:05 49.97 49.97 49.97 49.97 0.1K
15:30 50.18 50.18 50.18 50.18 0.1K
15:50 50.08 50.08 50.08 50.08 2.9K
16:20 50.03 50.03 50.03 50.03 0.1K
17:00 49.98 49.98 49.98 49.98 0.0K
17:20 50.08 50.08 50.08 50.08 0.3K
17:35 50.17 50.17 50.17 50.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available