Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.30 68.30 68.30 68.30 0.0K
08:15 68.39 68.39 68.39 68.39 0.0K
08:30 68.35 68.35 68.35 68.35 0.0K
08:45 68.34 68.34 68.34 68.34 0.0K
09:15 68.32 68.32 68.32 68.32 0.0K
09:30 68.34 68.34 68.34 68.34 0.0K
10:30 68.66 68.66 68.66 68.66 0.0K
11:00 68.80 68.80 68.80 68.80 0.0K
11:30 68.72 68.72 68.72 68.72 0.0K
11:45 68.75 68.75 68.75 68.75 0.0K
12:15 68.69 68.69 68.69 68.69 0.0K
12:30 68.73 68.73 68.73 68.73 0.0K
12:45 68.81 68.81 68.81 68.81 0.0K
13:00 68.87 68.87 68.87 68.87 0.0K
13:15 68.88 68.88 68.88 68.88 0.0K
13:30 69.00 69.00 69.00 69.00 0.0K
13:45 68.95 68.95 68.95 68.95 0.0K
14:00 68.97 68.97 68.97 68.97 0.0K
14:15 68.89 68.89 68.89 68.89 0.0K
14:35 68.91 68.91 68.91 68.91 0.0K
14:40 68.83 68.83 68.83 68.83 0.0K
14:45 68.80 68.80 68.80 68.80 0.0K
15:00 68.82 68.82 68.82 68.82 0.0K
15:15 68.82 68.82 68.82 68.82 0.0K
15:30 68.62 68.62 68.62 68.62 0.0K
15:45 69.00 69.00 69.00 69.00 0.0K
16:00 69.02 69.02 69.02 69.02 0.0K
16:15 68.98 68.98 68.98 68.98 0.0K
16:30 68.98 68.98 68.98 68.98 0.0K
16:45 68.98 68.98 68.98 68.98 0.0K
17:00 69.12 69.12 69.12 69.12 0.0K
17:15 69.16 69.16 69.16 69.16 0.0K
17:30 68.75 68.75 68.75 68.75 0.0K
17:45 68.75 68.75 68.75 68.75 0.0K
18:00 68.75 68.75 68.75 68.75 0.0K
18:15 68.76 68.76 68.76 68.76 0.0K
18:30 68.75 68.75 68.75 68.75 0.0K
18:45 68.75 68.75 68.75 68.75 0.0K
19:00 68.75 68.75 68.75 68.75 0.0K
19:15 68.75 68.75 68.75 68.75 0.0K
19:30 68.75 68.75 68.75 68.75 0.0K
20:00 68.75 68.75 68.75 68.75 0.0K
20:15 68.75 68.75 68.75 68.75 0.0K
20:30 68.75 68.75 68.75 68.75 0.0K
20:45 68.75 68.75 68.75 68.75 0.0K
21:00 68.75 68.75 68.75 68.75 0.0K
21:15 68.75 68.75 68.75 68.75 0.0K
21:45 68.75 68.75 68.75 68.75 0.0K
21:55 68.75 68.75 68.75 68.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available