Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.51 69.51 69.51 69.51 0.0K
08:15 69.45 69.45 69.45 69.45 0.0K
08:30 69.36 69.36 69.36 69.36 0.0K
08:45 69.46 69.46 69.46 69.46 0.0K
09:15 69.75 69.75 69.75 69.75 0.0K
09:30 69.74 69.74 69.74 69.74 0.0K
09:40 69.78 69.78 69.77 69.77 0.0K
10:30 69.76 69.76 69.76 69.76 0.0K
11:00 69.83 69.83 69.83 69.83 0.0K
11:30 69.84 69.84 69.84 69.84 0.0K
11:45 69.84 69.84 69.84 69.84 0.0K
12:15 69.86 69.86 69.86 69.86 0.0K
12:30 69.87 69.87 69.87 69.87 0.0K
12:45 69.88 69.88 69.88 69.88 0.0K
13:00 69.89 69.89 69.89 69.89 0.0K
13:15 69.89 69.89 69.89 69.89 0.0K
13:30 69.93 69.93 69.93 69.93 0.0K
13:45 69.89 69.89 69.89 69.89 0.0K
14:00 69.83 69.83 69.83 69.83 0.0K
14:15 69.84 69.84 69.84 69.84 0.0K
14:30 69.80 69.80 69.80 69.80 0.0K
14:35 69.76 69.76 69.76 69.76 0.0K
14:40 69.78 69.78 69.78 69.78 0.0K
14:45 69.75 69.75 69.75 69.75 0.0K
15:00 69.77 69.77 69.77 69.77 0.0K
15:15 69.83 69.83 69.83 69.83 0.0K
15:30 69.62 69.62 69.62 69.62 0.0K
15:45 69.79 69.79 69.79 69.79 0.0K
16:00 69.82 69.82 69.82 69.82 0.0K
16:15 69.79 69.79 69.79 69.79 0.0K
16:30 69.86 69.86 69.86 69.86 0.0K
16:45 69.72 69.72 69.72 69.72 0.0K
17:00 69.82 69.82 69.82 69.82 0.0K
17:15 69.75 69.75 69.75 69.75 0.0K
17:30 69.57 69.57 69.57 69.57 0.0K
17:45 69.80 69.80 69.80 69.80 0.0K
18:00 69.81 69.81 69.81 69.81 0.0K
18:15 69.85 69.85 69.85 69.85 0.0K
18:30 69.84 69.84 69.84 69.84 0.0K
18:45 69.83 69.83 69.83 69.83 0.0K
19:00 69.66 69.66 69.66 69.66 0.0K
19:15 69.63 69.63 69.63 69.63 0.0K
19:30 69.63 69.63 69.63 69.63 0.0K
19:45 69.63 69.63 69.63 69.63 0.0K
20:00 69.63 69.63 69.63 69.63 0.0K
20:15 69.63 69.63 69.63 69.63 0.0K
20:30 69.64 69.64 69.64 69.64 0.0K
20:45 69.64 69.64 69.64 69.64 0.0K
21:00 69.64 69.64 69.64 69.64 0.0K
21:15 69.64 69.64 69.64 69.64 0.0K
21:30 69.64 69.64 69.64 69.64 0.0K
21:45 69.64 69.64 69.64 69.64 0.0K
21:55 69.64 69.64 69.64 69.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available