Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.61 66.61 66.61 66.61 0.0K
08:15 66.57 66.57 66.57 66.57 0.0K
08:30 66.88 66.88 66.88 66.88 0.0K
08:45 66.91 66.91 66.91 66.91 0.0K
09:15 66.97 66.97 66.97 66.97 0.0K
09:30 67.07 67.07 67.07 67.07 0.0K
09:50 67.07 67.07 67.07 67.07 0.0K
10:30 66.92 66.92 66.92 66.92 0.0K
11:00 66.86 66.86 66.86 66.86 0.0K
11:30 66.89 66.89 66.89 66.89 0.0K
11:45 66.87 66.87 66.87 66.87 0.0K
12:00 67.61 67.61 67.61 67.61 0.0K
12:05 67.27 67.27 67.27 67.27 0.0K
12:15 66.83 66.83 66.83 66.83 0.0K
12:30 66.83 66.83 66.83 66.83 0.0K
12:45 66.87 66.87 66.87 66.87 0.0K
13:00 66.87 66.87 66.87 66.87 0.0K
13:15 66.87 66.87 66.87 66.87 0.0K
13:30 66.88 66.88 66.88 66.88 0.0K
13:45 66.87 66.87 66.87 66.87 0.0K
14:00 66.87 66.87 66.87 66.87 0.0K
14:15 66.87 66.87 66.87 66.87 0.0K
14:30 66.89 66.89 66.89 66.89 0.0K
14:35 66.82 66.82 66.82 66.82 0.0K
14:40 66.88 66.88 66.88 66.88 0.0K
14:45 66.88 66.88 66.88 66.88 0.0K
15:00 66.84 66.84 66.84 66.84 0.0K
15:15 66.88 66.88 66.88 66.88 0.0K
15:30 66.77 66.77 66.77 66.77 0.0K
15:45 66.93 66.93 66.93 66.93 0.0K
16:00 66.80 66.80 66.80 66.80 0.0K
16:15 66.80 66.80 66.80 66.80 0.0K
16:30 66.67 66.67 66.67 66.67 0.0K
16:45 66.86 66.86 66.86 66.86 0.0K
17:00 66.89 66.89 66.89 66.89 0.0K
17:15 66.93 66.93 66.93 66.93 0.0K
17:30 66.52 66.52 66.52 66.52 0.0K
17:40 67.09 67.09 67.09 67.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available