Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 67.69 67.69 67.69 67.69 0.0K
08:30 67.69 67.69 67.69 67.69 0.0K
08:45 67.77 67.77 67.77 67.77 0.0K
09:15 67.48 67.48 67.48 67.48 0.0K
09:30 67.47 67.47 67.47 67.47 0.0K
10:30 67.51 67.51 67.51 67.51 0.0K
11:00 67.58 67.58 67.58 67.58 0.0K
11:30 67.64 67.64 67.64 67.64 0.0K
11:45 67.59 67.59 67.59 67.59 0.0K
12:15 67.60 67.60 67.60 67.60 0.0K
12:30 67.62 67.62 67.62 67.62 0.0K
12:45 67.59 67.59 67.59 67.59 0.0K
13:00 67.59 67.59 67.59 67.59 0.0K
13:15 67.62 67.62 67.62 67.62 0.0K
13:30 67.60 67.60 67.60 67.60 0.0K
13:45 67.61 67.61 67.61 67.61 0.0K
14:00 67.61 67.61 67.61 67.61 0.0K
14:15 67.53 67.53 67.53 67.53 0.0K
14:30 67.39 67.39 67.39 67.39 0.0K
14:35 67.46 67.46 67.46 67.46 0.0K
14:40 67.53 67.53 67.53 67.53 0.0K
14:45 67.55 67.55 67.55 67.55 0.0K
15:00 67.63 67.63 67.63 67.63 0.0K
15:15 67.57 67.57 67.57 67.57 0.0K
15:30 67.46 67.46 67.46 67.46 0.0K
15:45 67.61 67.61 67.61 67.61 0.0K
16:00 67.62 67.62 67.62 67.62 0.0K
16:15 67.47 67.47 67.47 67.47 0.0K
16:30 67.49 67.49 67.49 67.49 0.0K
16:45 67.53 67.53 67.53 67.53 0.0K
17:00 67.69 67.69 67.69 67.69 0.0K
17:15 67.66 67.66 67.66 67.66 0.0K
17:30 67.31 67.31 67.31 67.31 0.0K
17:40 68.17 68.17 68.17 68.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available