Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 58.39 58.39 58.39 58.39 0.0K
08:30 58.50 58.50 58.50 58.50 0.0K
08:45 58.61 58.61 58.61 58.61 0.0K
09:15 58.96 58.96 58.96 58.96 0.0K
09:30 59.03 59.03 59.03 59.03 0.0K
09:45 59.29 59.29 59.29 59.29 2.0K
10:30 59.09 59.09 59.09 59.09 0.0K
11:00 59.04 59.04 59.04 59.04 0.0K
11:30 59.10 59.10 59.10 59.10 0.0K
11:45 59.11 59.11 59.11 59.11 0.0K
12:15 59.07 59.07 59.07 59.07 0.0K
12:30 59.04 59.04 59.04 59.04 0.0K
12:45 59.05 59.05 59.05 59.05 0.0K
13:00 59.08 59.08 59.08 59.08 0.0K
13:15 59.02 59.02 59.02 59.02 0.0K
13:30 59.06 59.06 59.06 59.06 0.0K
13:45 58.99 58.99 58.99 58.99 0.0K
14:00 58.98 58.98 58.98 58.98 0.0K
14:15 59.06 59.06 59.06 59.06 0.0K
14:35 59.12 59.12 59.12 59.12 0.0K
14:40 59.12 59.12 59.12 59.12 0.0K
14:45 59.13 59.13 59.13 59.13 0.0K
15:00 59.31 59.31 59.31 59.31 0.0K
15:15 59.27 59.27 59.27 59.27 0.0K
15:30 59.05 59.05 59.05 59.05 0.0K
15:45 59.45 59.45 59.45 59.45 0.0K
16:00 59.22 59.22 59.22 59.22 0.0K
16:15 59.29 59.29 59.29 59.29 0.0K
16:30 59.37 59.37 59.37 59.37 0.0K
16:45 59.37 59.37 59.37 59.37 0.0K
17:00 59.44 59.44 59.44 59.44 0.0K
17:15 59.60 59.60 59.60 59.60 0.0K
17:30 58.95 58.95 58.95 58.95 0.0K
17:40 60.02 60.02 60.02 60.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available