Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.73 65.73 65.73 65.73 0.0K
10:30 65.85 65.85 65.84 65.84 13.5K
10:35 65.84 65.84 65.83 65.84 8.5K
12:30 65.87 65.87 65.87 65.87 0.0K
13:10 65.87 65.87 65.87 65.87 0.0K
13:20 65.85 65.85 65.85 65.85 0.0K
13:40 65.81 65.81 65.81 65.81 1.2K
15:25 65.97 65.97 65.97 65.97 0.3K
16:10 65.90 65.90 65.90 65.90 0.2K
16:20 65.87 65.87 65.87 65.87 0.0K
16:30 65.91 65.91 65.91 65.91 0.5K
16:55 65.91 65.91 65.91 65.91 0.0K
17:15 65.87 65.87 65.87 65.87 0.1K
17:35 65.88 65.88 65.88 65.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available