Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.83 68.83 68.83 68.83 0.0K
09:20 68.86 68.86 68.86 68.86 0.0K
10:00 68.86 68.86 68.86 68.86 0.1K
10:40 68.79 68.79 68.79 68.79 0.2K
12:25 68.81 68.81 68.81 68.81 0.4K
13:10 68.80 68.80 68.80 68.80 0.0K
14:05 68.88 68.88 68.84 68.84 1.6K
14:20 68.90 68.90 68.90 68.90 0.0K
14:45 68.94 68.94 68.94 68.94 0.1K
15:35 68.86 68.86 68.86 68.86 0.1K
15:45 68.83 68.83 68.83 68.83 0.0K
15:50 68.89 68.89 68.89 68.89 0.0K
16:20 68.91 68.91 68.91 68.91 0.1K
16:30 68.96 68.96 68.96 68.96 0.1K
17:25 68.99 68.99 68.99 68.99 0.4K
17:35 69.01 69.01 69.01 69.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available