Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.62 70.62 70.62 70.62 0.0K
09:05 70.61 70.61 70.59 70.59 0.3K
09:40 70.69 70.69 70.69 70.69 0.4K
10:10 70.60 70.60 70.60 70.60 10.3K
10:25 70.62 70.62 70.62 70.62 0.8K
10:40 70.53 70.53 70.53 70.53 0.1K
10:50 70.50 70.50 70.50 70.50 0.0K
12:45 70.37 70.37 70.37 70.37 0.1K
12:50 70.35 70.35 70.35 70.35 0.1K
13:10 70.30 70.30 70.30 70.30 0.0K
13:15 70.26 70.26 70.26 70.26 0.3K
14:35 70.04 70.04 70.04 70.04 0.1K
14:45 70.11 70.11 70.11 70.11 0.1K
15:30 69.90 69.90 69.90 69.90 0.1K
15:40 70.01 70.01 69.88 69.88 1.9K
16:00 69.86 69.86 69.86 69.86 0.1K
16:25 69.70 69.70 69.70 69.70 0.1K
16:35 69.84 69.84 69.84 69.84 0.0K
16:50 69.87 69.87 69.87 69.87 0.0K
16:55 69.84 69.84 69.84 69.84 0.1K
17:05 69.77 69.77 69.77 69.77 0.0K
17:15 69.81 69.81 69.81 69.81 0.0K
17:25 69.69 69.69 69.69 69.69 0.0K
17:35 69.74 69.74 69.74 69.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available