Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.09 70.09 70.09 70.09 0.1K
09:05 70.09 70.09 70.06 70.06 0.1K
09:10 70.02 70.02 70.02 70.02 0.1K
09:50 69.66 69.66 69.66 69.66 0.2K
10:05 69.58 69.58 69.58 69.58 0.1K
11:25 69.42 69.42 69.42 69.42 0.0K
11:40 69.33 69.33 69.33 69.33 0.1K
12:00 69.35 69.35 69.33 69.33 0.2K
12:05 69.35 69.35 69.35 69.35 0.1K
12:15 69.34 69.40 69.34 69.40 0.3K
13:00 69.46 69.46 69.46 69.46 0.1K
13:05 69.40 69.40 69.40 69.40 0.1K
13:10 69.28 69.28 69.28 69.28 0.0K
13:30 69.19 69.19 69.19 69.19 0.7K
13:55 69.33 69.33 69.33 69.33 0.2K
14:05 69.21 69.21 69.21 69.21 0.2K
14:10 69.26 69.26 69.26 69.26 0.1K
14:30 69.23 69.23 69.23 69.23 0.1K
14:50 69.39 69.39 69.33 69.33 1.5K
15:10 69.18 69.18 69.18 69.18 0.0K
16:45 69.14 69.14 69.14 69.14 0.0K
17:35 68.97 68.97 68.97 68.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available