Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.80 69.80 69.80 69.80 0.4K
09:05 69.79 69.79 69.79 69.79 0.1K
09:25 69.93 69.93 69.93 69.93 0.2K
09:30 69.94 69.94 69.94 69.94 0.1K
09:40 69.95 69.95 69.95 69.95 2.2K
11:05 70.08 70.08 70.08 70.08 0.2K
11:15 69.97 69.97 69.97 69.97 0.1K
13:10 70.10 70.10 70.10 70.10 0.0K
13:55 70.19 70.19 70.19 70.19 0.4K
14:40 69.94 69.96 69.94 69.96 0.9K
15:00 69.88 69.88 69.88 69.88 0.1K
16:00 69.84 69.84 69.84 69.84 0.6K
16:20 69.87 69.87 69.87 69.87 0.7K
16:30 69.83 69.83 69.83 69.83 0.0K
16:40 69.88 69.88 69.88 69.88 0.6K
16:50 69.88 69.88 69.88 69.88 0.1K
17:15 69.95 69.95 69.95 69.95 0.0K
17:35 69.96 69.96 69.96 69.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available